| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-08-06 |
2.449,23 |
2.449,23 |
2.449,23 |
2.449,23 |
20.536.016 |
+1,09% |
| 2012-08-03 |
2.422,93 |
2.422,93 |
2.422,93 |
2.422,93 |
15.615.664 |
-0,28% |
| 2012-08-02 |
2.429,68 |
2.429,68 |
2.429,68 |
2.429,68 |
16.572.352 |
+0,25% |
| 2012-08-01 |
2.423,54 |
2.423,54 |
2.423,54 |
2.423,54 |
18.151.736 |
-0,60% |
| 2012-07-31 |
2.438,10 |
2.438,10 |
2.438,10 |
2.438,10 |
37.005.203 |
+0,23% |
| 2012-07-30 |
2.432,56 |
2.432,56 |
2.432,56 |
2.432,56 |
23.274.203 |
-0,30% |
| 2012-07-27 |
2.439,88 |
2.439,88 |
2.439,88 |
2.439,88 |
29.133.258 |
+0,45% |
| 2012-07-26 |
2.428,93 |
2.428,93 |
2.428,93 |
2.428,93 |
34.232.557 |
+0,12% |
| 2012-07-25 |
2.425,98 |
2.425,98 |
2.425,98 |
2.425,98 |
32.316.324 |
+0,84% |
| 2012-07-24 |
2.405,68 |
2.405,68 |
2.405,68 |
2.405,68 |
25.931.285 |
-1,36% |
| 2012-07-23 |
2.438,83 |
2.438,83 |
2.438,83 |
2.438,83 |
35.872.678 |
-1,56% |
| 2012-07-20 |
2.477,47 |
2.477,47 |
2.477,47 |
2.477,47 |
31.982.763 |
+0,14% |
| 2012-07-19 |
2.473,99 |
2.473,99 |
2.473,99 |
2.473,99 |
36.533.357 |
-0,39% |
| 2012-07-18 |
2.483,58 |
2.483,58 |
2.483,58 |
2.483,58 |
44.750.959 |
+0,60% |
| 2012-07-17 |
2.468,77 |
2.468,77 |
2.468,77 |
2.468,77 |
62.689.973 |
+0,18% |
| 2012-07-16 |
2.464,22 |
2.464,22 |
2.464,22 |
2.464,22 |
49.726.593 |
+0,10% |
| 2012-07-13 |
2.461,68 |
2.461,68 |
2.461,68 |
2.461,68 |
48.072.385 |
+0,47% |
| 2012-07-12 |
2.450,14 |
2.450,14 |
2.450,14 |
2.450,14 |
43.266.020 |
-1,26% |
| 2012-07-11 |
2.481,38 |
2.481,38 |
2.481,38 |
2.481,38 |
48.996.773 |
-0,51% |
| 2012-07-10 |
2.494,05 |
2.494,05 |
2.494,05 |
2.494,05 |
57.899.267 |
-0,25% |
