| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-07-09 |
2.500,25 |
2.500,25 |
2.500,25 |
2.500,25 |
40.335.502 |
-0,79% |
| 2012-07-06 |
2.520,12 |
2.520,12 |
2.520,12 |
2.520,12 |
38.272.859 |
-0,06% |
| 2012-07-05 |
2.521,73 |
2.521,73 |
2.521,73 |
2.521,73 |
59.002.057 |
+0,93% |
| 2012-07-04 |
2.498,49 |
2.498,49 |
2.498,49 |
2.498,49 |
69.904.114 |
-0,26% |
| 2012-07-03 |
2.504,91 |
2.504,91 |
2.504,91 |
2.504,91 |
57.799.942 |
-0,12% |
| 2012-07-02 |
2.508,01 |
2.508,01 |
2.508,01 |
2.508,01 |
36.596.149 |
+0,69% |
| 2012-06-29 |
2.490,80 |
2.490,80 |
2.490,80 |
2.490,80 |
43.143.809 |
+0,30% |
| 2012-06-28 |
2.483,28 |
2.483,28 |
2.483,28 |
2.483,28 |
32.856.548 |
-0,23% |
| 2012-06-27 |
2.488,94 |
2.488,94 |
2.488,94 |
2.488,94 |
38.568.760 |
+0,14% |
| 2012-06-26 |
2.485,39 |
2.485,39 |
2.485,39 |
2.485,39 |
36.934.639 |
+0,44% |
| 2012-06-25 |
2.474,43 |
2.474,43 |
2.474,43 |
2.474,43 |
20.108.382 |
-0,19% |
| 2012-06-22 |
2.479,15 |
2.479,15 |
2.479,15 |
2.479,15 |
36.836.581 |
-0,32% |
| 2012-06-21 |
2.487,03 |
2.487,03 |
2.487,03 |
2.487,03 |
52.439.831 |
-0,53% |
| 2012-06-20 |
2.500,39 |
2.500,39 |
2.500,39 |
2.500,39 |
71.145.023 |
+1,50% |
| 2012-06-19 |
2.463,45 |
2.463,45 |
2.463,45 |
2.463,45 |
49.660.742 |
+0,03% |
| 2012-06-18 |
2.462,65 |
2.462,65 |
2.462,65 |
2.462,65 |
54.003.074 |
+0,65% |
| 2012-06-15 |
2.446,65 |
2.446,65 |
2.446,65 |
2.446,65 |
49.055.591 |
+0,25% |
| 2012-06-14 |
2.440,49 |
2.440,49 |
2.440,49 |
2.440,49 |
37.904.220 |
-0,58% |
| 2012-06-13 |
2.454,65 |
2.454,65 |
2.454,65 |
2.454,65 |
31.107.849 |
+0,47% |
| 2012-06-12 |
2.443,11 |
2.443,11 |
2.443,11 |
2.443,11 |
49.805.120 |
+0,58% |
