| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-06-11 |
2.429,07 |
2.429,07 |
2.429,07 |
2.429,07 |
43.749.868 |
+2,15% |
| 2012-06-08 |
2.378,01 |
2.378,01 |
2.378,01 |
2.378,01 |
37.325.867 |
+0,70% |
| 2012-06-06 |
2.361,44 |
2.361,44 |
2.361,44 |
2.361,44 |
37.906.464 |
+0,40% |
| 2012-06-05 |
2.352,06 |
2.352,06 |
2.352,06 |
2.352,06 |
55.939.410 |
-1,60% |
| 2012-06-04 |
2.390,25 |
2.390,25 |
2.390,25 |
2.390,25 |
30.779.053 |
-0,93% |
| 2012-06-01 |
2.412,58 |
2.412,58 |
2.412,58 |
2.412,58 |
40.770.521 |
+0,44% |
| 2012-05-31 |
2.402,08 |
2.402,08 |
2.402,08 |
2.402,08 |
52.692.194 |
-0,31% |
| 2012-05-30 |
2.409,65 |
2.409,65 |
2.409,65 |
2.409,65 |
35.120.737 |
+0,24% |
| 2012-05-29 |
2.403,78 |
2.403,78 |
2.403,78 |
2.403,78 |
26.247.365 |
+0,17% |
| 2012-05-28 |
2.399,63 |
2.399,63 |
2.399,63 |
2.399,63 |
27.225.636 |
-0,27% |
| 2012-05-25 |
2.406,02 |
2.406,02 |
2.406,02 |
2.406,02 |
41.075.664 |
+0,70% |
| 2012-05-24 |
2.389,36 |
2.389,36 |
2.389,36 |
2.389,36 |
71.723.909 |
-0,74% |
| 2012-05-23 |
2.407,22 |
2.407,22 |
2.407,22 |
2.407,22 |
67.005.872 |
-0,77% |
| 2012-05-22 |
2.425,86 |
2.425,86 |
2.425,86 |
2.425,86 |
39.708.218 |
+0,30% |
| 2012-05-21 |
2.418,54 |
2.418,54 |
2.418,54 |
2.418,54 |
39.084.960 |
+1,66% |
| 2012-05-18 |
2.378,98 |
2.378,98 |
2.378,98 |
2.378,98 |
55.122.029 |
-2,43% |
| 2012-05-17 |
2.438,24 |
2.438,24 |
2.438,24 |
2.438,24 |
48.857.704 |
+0,73% |
| 2012-05-16 |
2.420,47 |
2.420,47 |
2.420,47 |
2.420,47 |
97.285.929 |
-1,56% |
| 2012-05-15 |
2.458,78 |
2.458,78 |
2.458,78 |
2.458,78 |
45.784.343 |
-0,86% |
| 2012-05-14 |
2.480,23 |
2.480,23 |
2.480,23 |
2.480,23 |
37.976.511 |
-1,50% |
