| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-05-11 |
2.517,89 |
2.517,89 |
2.517,89 |
2.517,89 |
30.683.908 |
-0,59% |
| 2012-05-10 |
2.532,93 |
2.532,93 |
2.532,93 |
2.532,93 |
68.130.783 |
-0,56% |
| 2012-05-09 |
2.547,32 |
2.547,32 |
2.547,32 |
2.547,32 |
43.530.482 |
-0,24% |
| 2012-05-08 |
2.553,56 |
2.553,56 |
2.553,56 |
2.553,56 |
58.342.641 |
+0,63% |
| 2012-05-07 |
2.537,61 |
2.537,61 |
2.537,61 |
2.537,61 |
49.475.018 |
-1,25% |
| 2012-05-04 |
2.569,66 |
2.569,66 |
2.569,66 |
2.569,66 |
49.565.073 |
+0,08% |
| 2012-05-02 |
2.567,73 |
2.567,73 |
2.567,73 |
2.567,73 |
26.967.692 |
-0,29% |
| 2012-04-30 |
2.575,13 |
2.575,13 |
2.575,13 |
2.575,13 |
38.695.764 |
+1,20% |
| 2012-04-27 |
2.544,67 |
2.544,67 |
2.544,67 |
2.544,67 |
31.824.549 |
+0,30% |
| 2012-04-26 |
2.537,11 |
2.537,11 |
2.537,11 |
2.537,11 |
63.879.480 |
+0,54% |
| 2012-04-25 |
2.523,51 |
2.523,51 |
2.523,51 |
2.523,51 |
50.502.600 |
+0,79% |
| 2012-04-24 |
2.503,76 |
2.503,76 |
2.503,76 |
2.503,76 |
41.180.837 |
-1,28% |
| 2012-04-23 |
2.536,32 |
2.536,32 |
2.536,32 |
2.536,32 |
56.487.575 |
-2,17% |
| 2012-04-20 |
2.592,66 |
2.592,66 |
2.592,66 |
2.592,66 |
52.204.283 |
-1,11% |
| 2012-04-19 |
2.621,82 |
2.621,82 |
2.621,82 |
2.621,82 |
53.775.741 |
-0,49% |
| 2012-04-18 |
2.634,65 |
2.634,65 |
2.634,65 |
2.634,65 |
76.647.525 |
+0,27% |
| 2012-04-17 |
2.627,54 |
2.627,54 |
2.627,54 |
2.627,54 |
58.123.578 |
-0,18% |
| 2012-04-16 |
2.632,19 |
2.632,19 |
2.632,19 |
2.632,19 |
66.599.232 |
-0,55% |
| 2012-04-13 |
2.646,77 |
2.646,77 |
2.646,77 |
2.646,77 |
38.310.924 |
+0,37% |
| 2012-04-12 |
2.636,97 |
2.636,97 |
2.636,97 |
2.636,97 |
35.567.487 |
+1,96% |
