| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-04-11 |
2.586,36 |
2.586,36 |
2.586,36 |
2.586,36 |
41.373.723 |
-2,16% |
| 2012-04-10 |
2.643,41 |
2.643,41 |
2.643,41 |
2.643,41 |
26.861.817 |
-0,24% |
| 2012-04-05 |
2.649,75 |
2.649,75 |
2.649,75 |
2.649,75 |
21.419.257 |
-0,79% |
| 2012-04-04 |
2.670,85 |
2.670,85 |
2.670,85 |
2.670,85 |
34.255.243 |
-1,01% |
| 2012-04-03 |
2.698,06 |
2.698,06 |
2.698,06 |
2.698,06 |
31.965.442 |
+0,32% |
| 2012-04-02 |
2.689,52 |
2.689,52 |
2.689,52 |
2.689,52 |
28.555.444 |
-0,02% |
| 2012-03-30 |
2.690,19 |
2.690,19 |
2.690,19 |
2.690,19 |
35.404.615 |
-0,31% |
| 2012-03-29 |
2.698,57 |
2.698,57 |
2.698,57 |
2.698,57 |
31.090.192 |
-0,48% |
| 2012-03-28 |
2.711,60 |
2.711,60 |
2.711,60 |
2.711,60 |
42.651.192 |
+0,04% |
| 2012-03-27 |
2.710,41 |
2.710,41 |
2.710,41 |
2.710,41 |
67.973.992 |
+0,98% |
| 2012-03-26 |
2.684,21 |
2.684,21 |
2.684,21 |
2.684,21 |
31.398.674 |
+1,18% |
| 2012-03-23 |
2.652,84 |
2.652,84 |
2.652,84 |
2.652,84 |
46.788.499 |
+0,03% |
| 2012-03-22 |
2.652,05 |
2.652,05 |
2.652,05 |
2.652,05 |
83.237.049 |
-3,14% |
| 2012-03-21 |
2.738,14 |
2.738,14 |
2.738,14 |
2.738,14 |
50.382.406 |
-0,36% |
| 2012-03-20 |
2.748,16 |
2.748,16 |
2.748,16 |
2.748,16 |
47.948.544 |
-0,96% |
| 2012-03-19 |
2.774,66 |
2.774,66 |
2.774,66 |
2.774,66 |
36.545.775 |
+0,03% |
| 2012-03-16 |
2.773,74 |
2.773,74 |
2.773,74 |
2.773,74 |
68.410.203 |
+0,54% |
| 2012-03-15 |
2.758,84 |
2.758,84 |
2.758,84 |
2.758,84 |
52.988.415 |
+0,54% |
| 2012-03-14 |
2.744,00 |
2.744,00 |
2.744,00 |
2.744,00 |
70.179.253 |
+0,81% |
| 2012-03-13 |
2.721,95 |
2.721,95 |
2.721,95 |
2.721,95 |
57.659.143 |
-0,11% |
