| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-03-12 |
2.724,97 |
2.724,97 |
2.724,97 |
2.724,97 |
50.300.700 |
+0,23% |
| 2012-03-09 |
2.718,64 |
2.718,64 |
2.718,64 |
2.718,64 |
49.781.138 |
+0,35% |
| 2012-03-08 |
2.709,13 |
2.709,13 |
2.709,13 |
2.709,13 |
70.860.138 |
+2,15% |
| 2012-03-07 |
2.652,23 |
2.652,23 |
2.652,23 |
2.652,23 |
50.792.877 |
-0,73% |
| 2012-03-06 |
2.671,70 |
2.671,70 |
2.671,70 |
2.671,70 |
32.761.136 |
-1,53% |
| 2012-03-05 |
2.713,08 |
2.713,08 |
2.713,08 |
2.713,08 |
37.987.461 |
-0,44% |
| 2012-03-02 |
2.725,03 |
2.725,03 |
2.725,03 |
2.725,03 |
52.322.114 |
+0,16% |
| 2012-03-01 |
2.720,81 |
2.720,81 |
2.720,81 |
2.720,81 |
44.382.264 |
-0,80% |
| 2012-02-29 |
2.742,87 |
2.742,87 |
2.742,87 |
2.742,87 |
51.789.363 |
-0,14% |
| 2012-02-28 |
2.746,69 |
2.746,69 |
2.746,69 |
2.746,69 |
24.220.622 |
+0,52% |
| 2012-02-27 |
2.732,49 |
2.732,49 |
2.732,49 |
2.732,49 |
50.487.695 |
-0,75% |
| 2012-02-24 |
2.753,04 |
2.753,04 |
2.753,04 |
2.753,04 |
53.736.713 |
+0,00% |
| 2012-02-23 |
2.753,00 |
2.753,00 |
2.753,00 |
2.753,00 |
86.070.518 |
-0,20% |
| 2012-02-22 |
2.758,38 |
2.758,38 |
2.758,38 |
2.758,38 |
56.988.648 |
-0,86% |
| 2012-02-21 |
2.782,24 |
2.782,24 |
2.782,24 |
2.782,24 |
40.728.490 |
-0,49% |
| 2012-02-20 |
2.795,99 |
2.795,99 |
2.795,99 |
2.795,99 |
59.704.657 |
+1,13% |
| 2012-02-17 |
2.764,67 |
2.764,67 |
2.764,67 |
2.764,67 |
68.004.130 |
+2,26% |
| 2012-02-16 |
2.703,57 |
2.703,57 |
2.703,57 |
2.703,57 |
48.249.234 |
-0,44% |
| 2012-02-15 |
2.715,53 |
2.715,53 |
2.715,53 |
2.715,53 |
51.699.120 |
+0,57% |
| 2012-02-14 |
2.700,25 |
2.700,25 |
2.700,25 |
2.700,25 |
58.892.281 |
+0,29% |
