| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-02-13 |
2.692,45 |
2.692,45 |
2.692,45 |
2.692,45 |
52.932.289 |
+1,30% |
| 2012-02-10 |
2.657,93 |
2.657,93 |
2.657,93 |
2.657,93 |
64.377.527 |
-1,89% |
| 2012-02-09 |
2.709,10 |
2.709,10 |
2.709,10 |
2.709,10 |
57.571.464 |
-0,13% |
| 2012-02-08 |
2.712,66 |
2.712,66 |
2.712,66 |
2.712,66 |
82.615.364 |
+1,21% |
| 2012-02-07 |
2.680,22 |
2.680,22 |
2.680,22 |
2.680,22 |
98.002.042 |
+1,40% |
| 2012-02-06 |
2.643,27 |
2.643,27 |
2.643,27 |
2.643,27 |
64.280.330 |
+0,87% |
| 2012-02-03 |
2.620,57 |
2.620,57 |
2.620,57 |
2.620,57 |
75.844.360 |
+0,59% |
| 2012-02-02 |
2.605,28 |
2.605,28 |
2.605,28 |
2.605,28 |
48.650.196 |
+0,13% |
| 2012-02-01 |
2.601,80 |
2.601,80 |
2.601,80 |
2.601,80 |
59.152.047 |
+0,84% |
| 2012-01-31 |
2.580,21 |
2.580,21 |
2.580,21 |
2.580,21 |
62.987.271 |
+1,69% |
| 2012-01-30 |
2.537,23 |
2.537,23 |
2.537,23 |
2.537,23 |
75.377.744 |
-0,53% |
| 2012-01-27 |
2.550,78 |
2.550,78 |
2.550,78 |
2.550,78 |
37.746.068 |
+1,11% |
| 2012-01-26 |
2.522,76 |
2.522,76 |
2.522,76 |
2.522,76 |
62.509.070 |
+1,46% |
| 2012-01-25 |
2.486,50 |
2.486,50 |
2.486,50 |
2.486,50 |
42.606.632 |
+0,38% |
| 2012-01-24 |
2.476,98 |
2.476,98 |
2.476,98 |
2.476,98 |
30.400.374 |
+0,61% |
| 2012-01-23 |
2.461,84 |
2.461,84 |
2.461,84 |
2.461,84 |
39.936.750 |
+0,28% |
| 2012-01-20 |
2.454,97 |
2.454,97 |
2.454,97 |
2.454,97 |
33.955.642 |
0,00% |
| 2012-01-19 |
2.455,06 |
2.455,06 |
2.455,06 |
2.455,06 |
46.112.156 |
+0,30% |
| 2012-01-18 |
2.447,83 |
2.447,83 |
2.447,83 |
2.447,83 |
31.370.041 |
+0,37% |
| 2012-01-17 |
2.438,84 |
2.438,84 |
2.438,84 |
2.438,84 |
49.546.794 |
+2,12% |
