| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2012-01-16 |
2.388,23 |
2.388,23 |
2.388,23 |
2.388,23 |
25.886.412 |
-0,83% |
| 2012-01-13 |
2.408,16 |
2.408,16 |
2.408,16 |
2.408,16 |
30.787.806 |
+0,59% |
| 2012-01-12 |
2.394,04 |
2.394,04 |
2.394,04 |
2.394,04 |
42.351.373 |
+0,23% |
| 2012-01-11 |
2.388,62 |
2.388,62 |
2.388,62 |
2.388,62 |
41.664.298 |
+0,81% |
| 2012-01-10 |
2.369,53 |
2.369,53 |
2.369,53 |
2.369,53 |
35.943.743 |
+0,56% |
| 2012-01-09 |
2.356,29 |
2.356,29 |
2.356,29 |
2.356,29 |
44.133.034 |
-0,07% |
| 2012-01-05 |
2.358,04 |
2.358,04 |
2.358,04 |
2.358,04 |
34.553.565 |
-0,81% |
| 2012-01-04 |
2.377,33 |
2.377,33 |
2.377,33 |
2.377,33 |
24.736.363 |
+0,23% |
| 2012-01-03 |
2.371,77 |
2.371,77 |
2.371,77 |
2.371,77 |
64.545.386 |
+0,47% |
| 2012-01-02 |
2.360,73 |
2.360,73 |
2.360,73 |
2.360,73 |
34.550.943 |
+0,71% |
| 2011-12-30 |
2.344,10 |
2.344,10 |
2.344,10 |
2.344,10 |
28.448.365 |
+0,64% |
| 2011-12-29 |
2.329,19 |
2.329,19 |
2.329,19 |
2.329,19 |
26.319.626 |
-0,09% |
| 2011-12-28 |
2.331,33 |
2.331,33 |
2.331,33 |
2.331,33 |
23.633.794 |
+0,44% |
| 2011-12-27 |
2.321,08 |
2.321,08 |
2.321,08 |
2.321,08 |
22.404.817 |
+0,67% |
| 2011-12-23 |
2.305,58 |
2.305,58 |
2.305,58 |
2.305,58 |
20.666.416 |
+0,34% |
| 2011-12-22 |
2.297,76 |
2.297,76 |
2.297,76 |
2.297,76 |
31.251.316 |
+0,92% |
| 2011-12-21 |
2.276,92 |
2.276,92 |
2.276,92 |
2.276,92 |
34.051.323 |
+0,75% |
| 2011-12-20 |
2.259,92 |
2.259,92 |
2.259,92 |
2.259,92 |
25.858.790 |
-1,17% |
| 2011-12-19 |
2.286,74 |
2.286,74 |
2.286,74 |
2.286,74 |
28.569.611 |
-0,67% |
| 2011-12-16 |
2.302,27 |
2.302,27 |
2.302,27 |
2.302,27 |
19.629.548 |
-1,54% |
