| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-12-14 |
2.338,27 |
2.338,27 |
2.338,27 |
2.338,27 |
25.761.504 |
+0,09% |
| 2011-12-13 |
2.336,27 |
2.336,27 |
2.336,27 |
2.336,27 |
34.888.309 |
-0,10% |
| 2011-12-12 |
2.338,51 |
2.338,51 |
2.338,51 |
2.338,51 |
26.117.615 |
+0,36% |
| 2011-12-09 |
2.330,04 |
2.330,04 |
2.330,04 |
2.330,04 |
50.312.558 |
-1,57% |
| 2011-12-08 |
2.367,15 |
2.367,15 |
2.367,15 |
2.367,15 |
27.232.496 |
+0,05% |
| 2011-12-07 |
2.366,05 |
2.366,05 |
2.366,05 |
2.366,05 |
31.069.383 |
-0,54% |
| 2011-12-06 |
2.379,01 |
2.379,01 |
2.379,01 |
2.379,01 |
31.928.079 |
-0,26% |
| 2011-12-05 |
2.385,16 |
2.385,16 |
2.385,16 |
2.385,16 |
22.657.300 |
-0,29% |
| 2011-12-02 |
2.392,02 |
2.392,02 |
2.392,02 |
2.392,02 |
27.993.603 |
-0,49% |
| 2011-12-01 |
2.403,89 |
2.403,89 |
2.403,89 |
2.403,89 |
47.529.362 |
+1,55% |
| 2011-11-30 |
2.367,15 |
2.367,15 |
2.367,15 |
2.367,15 |
36.915.219 |
-0,25% |
| 2011-11-29 |
2.373,04 |
2.373,04 |
2.373,04 |
2.373,04 |
55.319.690 |
+0,23% |
| 2011-11-28 |
2.367,61 |
2.367,61 |
2.367,61 |
2.367,61 |
47.695.450 |
+1,18% |
| 2011-11-25 |
2.339,91 |
2.339,91 |
2.339,91 |
2.339,91 |
34.069.944 |
-0,63% |
| 2011-11-24 |
2.354,67 |
2.354,67 |
2.354,67 |
2.354,67 |
31.563.426 |
-1,05% |
| 2011-11-23 |
2.379,65 |
2.379,65 |
2.379,65 |
2.379,65 |
48.999.775 |
-0,85% |
| 2011-11-22 |
2.399,98 |
2.399,98 |
2.399,98 |
2.399,98 |
55.287.142 |
-1,09% |
| 2011-11-21 |
2.426,38 |
2.426,38 |
2.426,38 |
2.426,38 |
46.794.674 |
-1,68% |
| 2011-11-18 |
2.467,96 |
2.467,96 |
2.467,96 |
2.467,96 |
31.172.672 |
+0,02% |
| 2011-11-17 |
2.467,55 |
2.467,55 |
2.467,55 |
2.467,55 |
55.345.778 |
-0,44% |
