| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-11-16 |
2.478,40 |
2.478,40 |
2.478,40 |
2.478,40 |
52.438.152 |
-0,02% |
| 2011-11-15 |
2.478,96 |
2.478,96 |
2.478,96 |
2.478,96 |
41.152.291 |
-1,02% |
| 2011-11-14 |
2.504,38 |
2.504,38 |
2.504,38 |
2.504,38 |
69.033.040 |
+0,78% |
| 2011-11-10 |
2.485,08 |
2.485,08 |
2.485,08 |
2.485,08 |
64.262.822 |
-1,07% |
| 2011-11-09 |
2.512,00 |
2.512,00 |
2.512,00 |
2.512,00 |
97.370.656 |
-0,76% |
| 2011-11-08 |
2.531,14 |
2.531,14 |
2.531,14 |
2.531,14 |
66.233.403 |
+1,20% |
| 2011-11-07 |
2.501,17 |
2.501,17 |
2.501,17 |
2.501,17 |
30.540.949 |
-0,56% |
| 2011-11-04 |
2.515,28 |
2.515,28 |
2.515,28 |
2.515,28 |
45.614.481 |
+0,47% |
| 2011-11-03 |
2.503,55 |
2.503,55 |
2.503,55 |
2.503,55 |
76.602.752 |
+2,75% |
| 2011-11-02 |
2.436,64 |
2.436,64 |
2.436,64 |
2.436,64 |
85.343.971 |
-2,83% |
| 2011-10-31 |
2.507,56 |
2.507,56 |
2.507,56 |
2.507,56 |
61.196.402 |
-0,32% |
| 2011-10-28 |
2.515,53 |
2.515,53 |
2.515,53 |
2.515,53 |
82.970.368 |
+0,73% |
| 2011-10-27 |
2.497,22 |
2.497,22 |
2.497,22 |
2.497,22 |
51.522.097 |
+1,44% |
| 2011-10-26 |
2.461,79 |
2.461,79 |
2.461,79 |
2.461,79 |
29.193.000 |
-0,37% |
| 2011-10-25 |
2.471,00 |
2.471,00 |
2.471,00 |
2.471,00 |
60.134.873 |
+0,61% |
| 2011-10-24 |
2.456,11 |
2.456,11 |
2.456,11 |
2.456,11 |
63.286.777 |
+2,03% |
| 2011-10-21 |
2.407,28 |
2.407,28 |
2.407,28 |
2.407,28 |
26.894.979 |
-0,61% |
| 2011-10-20 |
2.422,09 |
2.422,09 |
2.422,09 |
2.422,09 |
21.695.171 |
-0,76% |
| 2011-10-19 |
2.440,61 |
2.440,61 |
2.440,61 |
2.440,61 |
26.214.928 |
+0,93% |
| 2011-10-18 |
2.418,02 |
2.418,02 |
2.418,02 |
2.418,02 |
30.935.613 |
-2,26% |
