| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-10-17 |
2.473,94 |
2.473,94 |
2.473,94 |
2.473,94 |
42.659.725 |
+1,82% |
| 2011-10-14 |
2.429,81 |
2.429,81 |
2.429,81 |
2.429,81 |
41.126.421 |
-0,07% |
| 2011-10-13 |
2.431,53 |
2.431,53 |
2.431,53 |
2.431,53 |
126.479.586 |
+0,45% |
| 2011-10-12 |
2.420,52 |
2.420,52 |
2.420,52 |
2.420,52 |
76.267.070 |
+0,98% |
| 2011-10-11 |
2.397,14 |
2.397,14 |
2.397,14 |
2.397,14 |
51.861.157 |
+1,46% |
| 2011-10-10 |
2.362,71 |
2.362,71 |
2.362,71 |
2.362,71 |
41.023.791 |
+1,41% |
| 2011-10-07 |
2.329,76 |
2.329,76 |
2.329,76 |
2.329,76 |
26.527.702 |
-0,65% |
| 2011-10-06 |
2.344,89 |
2.344,89 |
2.344,89 |
2.344,89 |
32.233.673 |
+1,59% |
| 2011-10-05 |
2.308,27 |
2.308,27 |
2.308,27 |
2.308,27 |
6.347.546 |
+0,99% |
| 2011-10-04 |
2.285,61 |
2.285,61 |
2.285,61 |
2.285,61 |
30.653.211 |
-0,59% |
| 2011-10-03 |
2.299,29 |
2.299,29 |
2.299,29 |
2.299,29 |
19.512.548 |
-1,02% |
| 2011-09-30 |
2.322,88 |
2.322,88 |
2.322,88 |
2.322,88 |
58.587.001 |
+0,22% |
| 2011-09-29 |
2.317,77 |
2.317,77 |
2.317,77 |
2.317,77 |
31.626.659 |
-0,13% |
| 2011-09-28 |
2.320,85 |
2.320,85 |
2.320,85 |
2.320,85 |
39.139.412 |
-0,75% |
| 2011-09-27 |
2.338,31 |
2.338,31 |
2.338,31 |
2.338,31 |
32.949.599 |
+1,92% |
| 2011-09-26 |
2.294,22 |
2.294,22 |
2.294,22 |
2.294,22 |
31.070.601 |
+0,32% |
| 2011-09-23 |
2.286,92 |
2.286,92 |
2.286,92 |
2.286,92 |
36.746.915 |
-1,54% |
| 2011-09-22 |
2.322,58 |
2.322,58 |
2.322,58 |
2.322,58 |
37.162.721 |
-1,66% |
| 2011-09-21 |
2.361,88 |
2.361,88 |
2.361,88 |
2.361,88 |
36.419.184 |
+0,86% |
| 2011-09-20 |
2.341,84 |
2.341,84 |
2.341,84 |
2.341,84 |
45.178.749 |
+1,18% |
