| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-09-19 |
2.314,51 |
2.314,51 |
2.314,51 |
2.314,51 |
38.898.191 |
-1,64% |
| 2011-09-16 |
2.353,08 |
2.353,08 |
2.353,08 |
2.353,08 |
57.134.502 |
+1,25% |
| 2011-09-15 |
2.324,04 |
2.324,04 |
2.324,04 |
2.324,04 |
38.833.143 |
+1,57% |
| 2011-09-14 |
2.288,19 |
2.288,19 |
2.288,19 |
2.288,19 |
33.974.601 |
-0,20% |
| 2011-09-13 |
2.292,78 |
2.292,78 |
2.292,78 |
2.292,78 |
31.835.811 |
-1,17% |
| 2011-09-12 |
2.319,92 |
2.319,92 |
2.319,92 |
2.319,92 |
38.861.407 |
-3,89% |
| 2011-09-09 |
2.413,77 |
2.413,77 |
2.413,77 |
2.413,77 |
16.279.139 |
-1,92% |
| 2011-09-08 |
2.460,97 |
2.460,97 |
2.460,97 |
2.460,97 |
27.976.864 |
+0,83% |
| 2011-09-07 |
2.440,82 |
2.440,82 |
2.440,82 |
2.440,82 |
33.349.736 |
+0,63% |
| 2011-09-06 |
2.425,65 |
2.425,65 |
2.425,65 |
2.425,65 |
44.830.219 |
-0,61% |
| 2011-09-05 |
2.440,48 |
2.440,48 |
2.440,48 |
2.440,48 |
27.164.392 |
-2,50% |
| 2011-09-02 |
2.502,94 |
2.502,94 |
2.502,94 |
2.502,94 |
29.672.845 |
-1,98% |
| 2011-09-01 |
2.553,42 |
2.553,42 |
2.553,42 |
2.553,42 |
52.160.535 |
-0,73% |
| 2011-08-31 |
2.572,14 |
2.572,14 |
2.572,14 |
2.572,14 |
50.264.643 |
+0,66% |
| 2011-08-30 |
2.555,28 |
2.555,28 |
2.555,28 |
2.555,28 |
54.373.898 |
+1,91% |
| 2011-08-29 |
2.507,27 |
2.507,27 |
2.507,27 |
2.507,27 |
22.693.801 |
+1,56% |
| 2011-08-26 |
2.468,68 |
2.468,68 |
2.468,68 |
2.468,68 |
20.333.606 |
-0,66% |
| 2011-08-25 |
2.485,16 |
2.485,16 |
2.485,16 |
2.485,16 |
29.747.153 |
+0,48% |
| 2011-08-24 |
2.473,25 |
2.473,25 |
2.473,25 |
2.473,25 |
71.921.320 |
-1,03% |
| 2011-08-23 |
2.498,89 |
2.498,89 |
2.498,89 |
2.498,89 |
37.407.145 |
+1,06% |
