| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-08-22 |
2.472,72 |
2.472,72 |
2.472,72 |
2.472,72 |
37.726.559 |
+3,11% |
| 2011-08-19 |
2.398,06 |
2.398,06 |
2.398,06 |
2.398,06 |
40.769.346 |
-5,86% |
| 2011-08-18 |
2.547,27 |
2.547,27 |
2.547,27 |
2.547,27 |
50.460.432 |
-1,40% |
| 2011-08-17 |
2.583,39 |
2.583,39 |
2.583,39 |
2.583,39 |
43.162.055 |
+1,47% |
| 2011-08-16 |
2.546,02 |
2.546,02 |
2.546,02 |
2.546,02 |
76.226.448 |
+2,66% |
| 2011-08-12 |
2.479,95 |
2.479,95 |
2.479,95 |
2.479,95 |
76.436.633 |
+6,14% |
| 2011-08-11 |
2.336,51 |
2.336,51 |
2.336,51 |
2.336,51 |
56.563.056 |
-4,29% |
| 2011-08-10 |
2.441,19 |
2.441,19 |
2.441,19 |
2.441,19 |
70.831.175 |
+5,16% |
| 2011-08-09 |
2.321,47 |
2.321,47 |
2.321,47 |
2.321,47 |
94.651.240 |
-9,63% |
| 2011-08-08 |
2.568,76 |
2.568,76 |
2.568,76 |
2.568,76 |
51.677.788 |
-0,83% |
| 2011-08-05 |
2.590,31 |
2.590,31 |
2.590,31 |
2.590,31 |
68.802.315 |
-7,08% |
| 2011-08-04 |
2.787,64 |
2.787,64 |
2.787,64 |
2.787,64 |
39.114.980 |
-3,99% |
| 2011-08-03 |
2.903,48 |
2.903,48 |
2.903,48 |
2.903,48 |
29.768.711 |
-2,82% |
| 2011-08-02 |
2.987,83 |
2.987,83 |
2.987,83 |
2.987,83 |
20.236.384 |
-1,54% |
| 2011-08-01 |
3.034,61 |
3.034,61 |
3.034,61 |
3.034,61 |
26.991.338 |
+0,91% |
| 2011-07-29 |
3.007,11 |
3.007,11 |
3.007,11 |
3.007,11 |
16.066.309 |
-0,11% |
| 2011-07-28 |
3.010,52 |
3.010,52 |
3.010,52 |
3.010,52 |
15.326.339 |
-1,24% |
| 2011-07-27 |
3.048,27 |
3.048,27 |
3.048,27 |
3.048,27 |
18.000.182 |
-0,50% |
| 2011-07-26 |
3.063,55 |
3.063,55 |
3.063,55 |
3.063,55 |
20.457.370 |
-0,73% |
| 2011-07-25 |
3.086,08 |
3.086,08 |
3.086,08 |
3.086,08 |
14.578.709 |
+0,04% |
