| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-07-22 |
3.084,73 |
3.084,73 |
3.084,73 |
3.084,73 |
17.993.099 |
+0,85% |
| 2011-07-21 |
3.058,74 |
3.058,74 |
3.058,74 |
3.058,74 |
16.943.533 |
-0,78% |
| 2011-07-20 |
3.082,91 |
3.082,91 |
3.082,91 |
3.082,91 |
55.610.586 |
-0,23% |
| 2011-07-19 |
3.090,09 |
3.090,09 |
3.090,09 |
3.090,09 |
26.770.916 |
-1,15% |
| 2011-07-18 |
3.126,14 |
3.126,14 |
3.126,14 |
3.126,14 |
15.378.121 |
-0,79% |
| 2011-07-15 |
3.150,90 |
3.150,90 |
3.150,90 |
3.150,90 |
29.007.268 |
-0,73% |
| 2011-07-14 |
3.174,12 |
3.174,12 |
3.174,12 |
3.174,12 |
34.777.758 |
-0,08% |
| 2011-07-13 |
3.176,54 |
3.176,54 |
3.176,54 |
3.176,54 |
30.197.977 |
+1,31% |
| 2011-07-12 |
3.135,32 |
3.135,32 |
3.135,32 |
3.135,32 |
51.927.937 |
-3,08% |
| 2011-07-11 |
3.234,81 |
3.234,81 |
3.234,81 |
3.234,81 |
15.074.426 |
-0,36% |
| 2011-07-08 |
3.246,61 |
3.246,61 |
3.246,61 |
3.246,61 |
29.250.159 |
+0,35% |
| 2011-07-07 |
3.235,30 |
3.235,30 |
3.235,30 |
3.235,30 |
29.866.505 |
+0,25% |
| 2011-07-06 |
3.227,29 |
3.227,29 |
3.227,29 |
3.227,29 |
21.242.942 |
-0,81% |
| 2011-07-05 |
3.253,63 |
3.253,63 |
3.253,63 |
3.253,63 |
13.102.169 |
+0,11% |
| 2011-07-04 |
3.250,01 |
3.250,01 |
3.250,01 |
3.250,01 |
13.494.728 |
-0,07% |
| 2011-07-01 |
3.252,31 |
3.252,31 |
3.252,31 |
3.252,31 |
13.236.964 |
-0,24% |
| 2011-06-30 |
3.260,09 |
3.260,09 |
3.260,09 |
3.260,09 |
32.725.131 |
+1,30% |
| 2011-06-29 |
3.218,29 |
3.218,29 |
3.218,29 |
3.218,29 |
31.579.786 |
+0,33% |
| 2011-06-28 |
3.207,58 |
3.207,58 |
3.207,58 |
3.207,58 |
25.841.951 |
-0,45% |
| 2011-06-27 |
3.222,19 |
3.222,19 |
3.222,19 |
3.222,19 |
17.870.376 |
-0,89% |
