| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-06-24 |
3.251,02 |
3.251,02 |
3.251,02 |
3.251,02 |
18.513.588 |
+0,03% |
| 2011-06-22 |
3.249,92 |
3.249,92 |
3.249,92 |
3.249,92 |
22.702.102 |
-0,23% |
| 2011-06-21 |
3.257,45 |
3.257,45 |
3.257,45 |
3.257,45 |
20.470.126 |
-0,42% |
| 2011-06-20 |
3.271,27 |
3.271,27 |
3.271,27 |
3.271,27 |
20.023.542 |
+0,10% |
| 2011-06-17 |
3.268,10 |
3.268,10 |
3.268,10 |
3.268,10 |
21.477.307 |
-0,57% |
| 2011-06-16 |
3.286,85 |
3.286,85 |
3.286,85 |
3.286,85 |
21.493.436 |
-0,66% |
| 2011-06-15 |
3.308,76 |
3.308,76 |
3.308,76 |
3.308,76 |
15.773.484 |
-0,39% |
| 2011-06-14 |
3.321,60 |
3.321,60 |
3.321,60 |
3.321,60 |
27.528.398 |
+0,39% |
| 2011-06-13 |
3.308,68 |
3.308,68 |
3.308,68 |
3.308,68 |
14.810.731 |
-0,47% |
| 2011-06-10 |
3.324,32 |
3.324,32 |
3.324,32 |
3.324,32 |
38.928.555 |
-0,07% |
| 2011-06-09 |
3.326,63 |
3.326,63 |
3.326,63 |
3.326,63 |
33.899.469 |
-0,53% |
| 2011-06-08 |
3.344,23 |
3.344,23 |
3.344,23 |
3.344,23 |
25.149.525 |
-0,39% |
| 2011-06-07 |
3.357,24 |
3.357,24 |
3.357,24 |
3.357,24 |
43.560.828 |
+0,11% |
| 2011-06-06 |
3.353,68 |
3.353,68 |
3.353,68 |
3.353,68 |
98.445.379 |
-0,42% |
| 2011-06-03 |
3.367,88 |
3.367,88 |
3.367,88 |
3.367,88 |
31.173.222 |
+0,14% |
| 2011-06-02 |
3.363,13 |
3.363,13 |
3.363,13 |
3.363,13 |
25.579.974 |
-0,62% |
| 2011-06-01 |
3.384,23 |
3.384,23 |
3.384,23 |
3.384,23 |
43.215.680 |
+0,68% |
| 2011-05-31 |
3.361,49 |
3.361,49 |
3.361,49 |
3.361,49 |
38.397.718 |
+0,13% |
| 2011-05-30 |
3.357,07 |
3.357,07 |
3.357,07 |
3.357,07 |
22.429.496 |
+0,61% |
| 2011-05-27 |
3.336,62 |
3.336,62 |
3.336,62 |
3.336,62 |
41.624.614 |
+0,40% |
