| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2011-05-26 |
3.323,24 |
3.323,24 |
3.323,24 |
3.323,24 |
21.319.610 |
+0,34% |
| 2011-05-25 |
3.312,09 |
3.312,09 |
3.312,09 |
3.312,09 |
33.939.217 |
+0,73% |
| 2011-05-24 |
3.287,94 |
3.287,94 |
3.287,94 |
3.287,94 |
27.422.515 |
-0,33% |
| 2011-05-23 |
3.298,83 |
3.298,83 |
3.298,83 |
3.298,83 |
34.083.717 |
-1,21% |
| 2011-05-20 |
3.340,13 |
3.339,26 |
3.340,13 |
3.339,26 |
122.940.496 |
+0,21% |
| 2011-05-19 |
3.316,93 |
3.316,93 |
3.332,19 |
3.332,19 |
142.964.875 |
+0,73% |
| 2011-05-18 |
3.297,71 |
3.297,71 |
3.307,94 |
3.307,94 |
178.586.254 |
+0,05% |
| 2011-05-17 |
3.315,19 |
3.306,36 |
3.315,19 |
3.306,36 |
123.543.058 |
-1,18% |
| 2011-05-16 |
3.331,51 |
3.331,51 |
3.345,91 |
3.345,91 |
112.588.469 |
-0,10% |
| 2011-05-13 |
3.359,18 |
3.349,40 |
3.359,18 |
3.349,40 |
115.947.337 |
-0,59% |
| 2011-05-12 |
3.353,09 |
3.353,09 |
3.369,38 |
3.369,38 |
116.231.210 |
-0,41% |
| 2011-05-11 |
3.387,59 |
3.383,34 |
3.387,59 |
3.383,34 |
148.672.005 |
-0,46% |
| 2011-05-10 |
3.387,09 |
3.387,09 |
3.398,90 |
3.398,90 |
99.917.940 |
+0,05% |
| 2011-05-09 |
3.402,17 |
3.397,15 |
3.402,17 |
3.397,15 |
104.850.045 |
-0,47% |
| 2011-05-06 |
3.409,08 |
3.409,08 |
3.413,09 |
3.413,09 |
86.635.639 |
-0,41% |
| 2011-05-05 |
3.428,28 |
3.426,97 |
3.428,28 |
3.426,97 |
129.012.071 |
-0,35% |
| 2011-05-04 |
3.438,65 |
3.438,65 |
3.439,13 |
3.439,13 |
117.908.420 |
-0,46% |
| 2011-05-02 |
3.443,45 |
3.443,45 |
3.454,99 |
3.454,99 |
64.591.628 |
+0,24% |
| 2011-04-29 |
3.430,91 |
3.430,91 |
3.446,62 |
3.446,62 |
118.395.168 |
+0,05% |
| 2011-04-28 |
3.432,98 |
3.432,98 |
3.444,92 |
3.444,92 |
110.951.501 |
+0,12% |
