JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1,89 | 1,85 | 1,89 | 1,88 | 206 | +0,00% |
| 2018-04-09 | 1,89 | 1,88 | 1,89 | 1,88 | 18.260 | -1,57% |
| 2018-04-06 | 1,83 | 1,83 | 1,91 | 1,91 | 6.309 | +0,00% |
| 2018-04-05 | 1,84 | 1,84 | 1,91 | 1,91 | 14.249 | -2,55% |
| 2018-04-04 | 1,95 | 1,95 | 1,96 | 1,96 | 1.201 | +0,00% |
| 2018-04-03 | 1,96 | 1,95 | 1,96 | 1,96 | 11.235 | -0,51% |
| 2018-03-29 | 1,96 | 1,96 | 1,97 | 1,97 | 601 | +0,00% |
| 2018-03-28 | 1,96 | 1,96 | 1,97 | 1,97 | 1.001 | +0,51% |
| 2018-03-27 | 1,96 | 1,96 | 1,96 | 1,96 | 1 | -0,51% |
| 2018-03-26 | 1,97 | 1,89 | 1,97 | 1,97 | 11.183 | +1,55% |
| 2018-03-23 | 1,89 | 1,89 | 1,94 | 1,94 | 3.937 | +2,65% |
| 2018-03-22 | 1,93 | 1,89 | 1,93 | 1,89 | 13.881 | -3,57% |
| 2018-03-21 | 1,97 | 1,93 | 1,97 | 1,96 | 11.151 | -2,00% |
| 2018-03-20 | 2,00 | 1,95 | 2,00 | 2,00 | 10.152 | +0,50% |
| 2018-03-19 | 2,01 | 1,97 | 2,01 | 1,99 | 27.662 | +0,00% |
| 2018-03-16 | 2,00 | 1,93 | 2,02 | 1,99 | 39.759 | -0,50% |
| 2018-03-15 | 2,00 | 2,00 | 2,00 | 2,00 | 252 | +0,50% |
| 2018-03-14 | 2,00 | 1,99 | 2,00 | 1,99 | 11.135 | -0,50% |
| 2018-03-13 | 1,99 | 1,99 | 2,00 | 2,00 | 10.120 | +0,00% |
| 2018-03-12 | 2,03 | 2,00 | 2,03 | 2,00 | 1.001 | -1,48% |
