JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 2,03 | 2,03 | 2,03 | 2,03 | 219 | +0,00% |
| 2018-03-08 | 2,02 | 2,02 | 2,03 | 2,03 | 5.664 | +0,00% |
| 2018-03-07 | 2,03 | 2,03 | 2,03 | 2,03 | 1 | +0,00% |
| 2018-03-06 | 2,03 | 2,02 | 2,03 | 2,03 | 10.244 | +0,50% |
| 2018-03-05 | 2,01 | 2,01 | 2,02 | 2,02 | 17.663 | +1,00% |
| 2018-03-02 | 2,00 | 2,00 | 2,01 | 2,00 | 24.527 | +2,04% |
| 2018-03-01 | 2,02 | 1,96 | 2,03 | 1,96 | 25.201 | -2,49% |
| 2018-02-28 | 2,02 | 1,97 | 2,02 | 2,01 | 3.272 | -0,99% |
| 2018-02-27 | 2,04 | 1,97 | 2,04 | 2,03 | 9.015 | -0,49% |
| 2018-02-26 | 2,03 | 2,00 | 2,05 | 2,04 | 37.963 | +0,49% |
| 2018-02-23 | 2,04 | 1,98 | 2,04 | 2,03 | 17.617 | +0,50% |
| 2018-02-22 | 1,94 | 1,94 | 2,05 | 2,02 | 132.207 | +3,59% |
| 2018-02-21 | 1,92 | 1,92 | 1,95 | 1,95 | 26.434 | +1,56% |
| 2018-02-20 | 1,92 | 1,92 | 1,92 | 1,92 | 1.073 | +0,00% |
| 2018-02-19 | 1,92 | 1,91 | 1,92 | 1,92 | 7.220 | +1,05% |
| 2018-02-16 | 1,90 | 1,89 | 1,92 | 1,90 | 32.266 | +0,00% |
| 2018-02-15 | 1,90 | 1,90 | 1,90 | 1,90 | 1 | -1,04% |
| 2018-02-14 | 1,90 | 1,89 | 1,92 | 1,92 | 31.569 | +1,05% |
| 2018-02-13 | 1,90 | 1,89 | 1,90 | 1,90 | 8.730 | +0,53% |
| 2018-02-12 | 1,90 | 1,89 | 1,90 | 1,89 | 12.549 | -0,53% |
