JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 2,07 | 2,05 | 2,07 | 2,07 | 9.578 | +0,00% |
| 2018-01-08 | 2,09 | 2,05 | 2,09 | 2,07 | 13.012 | -1,43% |
| 2018-01-04 | 2,11 | 2,04 | 2,11 | 2,10 | 13.112 | +0,48% |
| 2018-01-03 | 2,02 | 2,02 | 2,10 | 2,09 | 13.200 | +2,96% |
| 2017-12-28 | 1,97 | 1,93 | 2,03 | 2,03 | 48.109 | +3,05% |
| 2017-12-27 | 1,99 | 1,97 | 1,99 | 1,97 | 46.148 | -0,51% |
| 2017-12-22 | 1,98 | 1,98 | 1,99 | 1,98 | 5.951 | +0,00% |
| 2017-12-21 | 1,97 | 1,97 | 1,99 | 1,98 | 51.426 | +1,02% |
| 2017-12-20 | 1,92 | 1,90 | 1,96 | 1,96 | 205.505 | +2,08% |
| 2017-12-19 | 1,91 | 1,90 | 1,92 | 1,92 | 35.134 | +1,05% |
| 2017-12-18 | 1,92 | 1,90 | 1,93 | 1,90 | 29.255 | -1,04% |
| 2017-12-15 | 1,88 | 1,82 | 1,92 | 1,92 | 108.834 | +2,13% |
| 2017-12-13 | 1,88 | 1,88 | 1,88 | 1,88 | 2 | +0,00% |
| 2017-12-12 | 1,91 | 1,84 | 1,91 | 1,88 | 7.071 | -1,57% |
| 2017-12-11 | 1,93 | 1,87 | 1,93 | 1,91 | 18.380 | -1,04% |
| 2017-12-08 | 1,94 | 1,92 | 1,94 | 1,93 | 7.451 | +0,00% |
| 2017-12-07 | 1,94 | 1,92 | 1,94 | 1,93 | 7.220 | -0,52% |
| 2017-12-06 | 1,94 | 1,90 | 1,94 | 1,94 | 11.870 | +2,11% |
| 2017-12-05 | 1,94 | 1,90 | 1,94 | 1,90 | 12.223 | -2,06% |
| 2017-12-04 | 1,94 | 1,93 | 1,94 | 1,94 | 8.073 | +0,52% |
