JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,91 | 1,90 | 1,93 | 1,93 | 10.074 | +1,05% |
| 2017-11-30 | 1,88 | 1,87 | 1,91 | 1,91 | 137.422 | +1,60% |
| 2017-11-29 | 1,86 | 1,85 | 1,93 | 1,88 | 196.497 | +1,08% |
| 2017-11-27 | 1,86 | 1,86 | 1,86 | 1,86 | 130 | +1,09% |
| 2017-11-24 | 1,85 | 1,83 | 1,85 | 1,84 | 14.603 | -0,54% |
| 2017-11-23 | 1,85 | 1,85 | 1,85 | 1,85 | 1 | +0,00% |
| 2017-11-22 | 1,85 | 1,85 | 1,85 | 1,85 | 207 | -1,07% |
| 2017-11-20 | 1,88 | 1,87 | 1,88 | 1,87 | 11.221 | +1,08% |
| 2017-11-17 | 1,86 | 1,83 | 1,86 | 1,85 | 16.812 | -0,54% |
| 2017-11-16 | 1,87 | 1,85 | 1,89 | 1,86 | 10.288 | +0,54% |
| 2017-11-15 | 1,91 | 1,84 | 1,91 | 1,85 | 19.119 | -3,65% |
| 2017-11-14 | 1,92 | 1,92 | 1,92 | 1,92 | 1.501 | -1,54% |
| 2017-11-10 | 1,95 | 1,95 | 1,95 | 1,95 | 130 | +0,00% |
| 2017-11-09 | 1,87 | 1,85 | 1,95 | 1,95 | 46.522 | +4,28% |
| 2017-11-08 | 1,85 | 1,80 | 1,95 | 1,87 | 39.960 | +1,08% |
| 2017-11-07 | 1,84 | 1,83 | 1,85 | 1,85 | 10.420 | +2,78% |
| 2017-11-03 | 1,84 | 1,80 | 1,84 | 1,80 | 16.006 | -1,64% |
| 2017-11-02 | 1,85 | 1,80 | 1,85 | 1,83 | 3.367 | +1,67% |
| 2017-10-31 | 1,80 | 1,79 | 1,80 | 1,80 | 10.345 | +0,00% |
| 2017-10-30 | 1,78 | 1,74 | 1,80 | 1,80 | 8.745 | +0,00% |
