JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,80 | 1,76 | 1,80 | 1,80 | 4.448 | +0,00% |
| 2017-10-26 | 1,80 | 1,79 | 1,80 | 1,80 | 5.500 | +0,00% |
| 2017-10-25 | 1,80 | 1,77 | 1,80 | 1,80 | 2.956 | -1,10% |
| 2017-10-24 | 1,82 | 1,80 | 1,82 | 1,82 | 11.107 | -0,55% |
| 2017-10-23 | 1,83 | 1,77 | 1,83 | 1,83 | 11.750 | +1,10% |
| 2017-10-20 | 1,84 | 1,77 | 1,84 | 1,81 | 2.746 | -2,16% |
| 2017-10-19 | 1,85 | 1,78 | 1,85 | 1,85 | 18.605 | +0,00% |
| 2017-10-18 | 1,85 | 1,81 | 1,85 | 1,85 | 561 | +0,00% |
| 2017-10-17 | 1,85 | 1,85 | 1,85 | 1,85 | 130 | +0,00% |
| 2017-10-16 | 1,85 | 1,81 | 1,85 | 1,85 | 14.058 | -0,54% |
| 2017-10-13 | 1,86 | 1,82 | 1,86 | 1,86 | 8.028 | +0,54% |
| 2017-10-12 | 1,85 | 1,82 | 1,85 | 1,85 | 3.783 | +0,00% |
| 2017-10-11 | 1,83 | 1,82 | 1,86 | 1,85 | 17.565 | +0,00% |
| 2017-10-10 | 1,85 | 1,85 | 1,85 | 1,85 | 2 | +1,09% |
| 2017-10-09 | 1,87 | 1,78 | 1,87 | 1,83 | 11.088 | -2,66% |
| 2017-10-06 | 1,86 | 1,86 | 1,88 | 1,88 | 3.501 | +0,53% |
| 2017-10-05 | 1,87 | 1,87 | 1,87 | 1,87 | 1 | -0,53% |
| 2017-10-04 | 1,88 | 1,88 | 1,88 | 1,88 | 1 | +0,00% |
| 2017-10-03 | 1,88 | 1,88 | 1,88 | 1,88 | 217 | +0,00% |
| 2017-10-02 | 1,87 | 1,84 | 1,88 | 1,88 | 35.535 | +2,17% |
