JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 1,88 | 1,82 | 1,88 | 1,84 | 12.883 | -2,13% |
| 2017-09-28 | 1,88 | 1,84 | 1,88 | 1,88 | 21.042 | +0,53% |
| 2017-09-27 | 1,85 | 1,85 | 1,87 | 1,87 | 15.631 | +1,08% |
| 2017-09-26 | 1,85 | 1,79 | 1,85 | 1,85 | 2.510 | +0,00% |
| 2017-09-25 | 1,86 | 1,80 | 1,86 | 1,85 | 12.657 | +0,54% |
| 2017-09-22 | 1,80 | 1,80 | 1,86 | 1,84 | 11.540 | +3,37% |
| 2017-09-21 | 1,78 | 1,78 | 1,86 | 1,78 | 14.165 | +0,00% |
| 2017-09-20 | 1,68 | 1,68 | 1,78 | 1,78 | 9.759 | -1,66% |
| 2017-09-18 | 1,89 | 1,81 | 1,89 | 1,81 | 11.430 | -4,23% |
| 2017-09-15 | 1,89 | 1,89 | 1,89 | 1,89 | 141 | +0,00% |
| 2017-09-14 | 1,89 | 1,82 | 1,89 | 1,89 | 9.949 | +0,00% |
| 2017-09-13 | 1,88 | 1,81 | 1,89 | 1,89 | 8.451 | -0,53% |
| 2017-09-12 | 1,91 | 1,85 | 1,91 | 1,90 | 10.492 | +1,06% |
| 2017-09-11 | 1,92 | 1,81 | 1,92 | 1,88 | 32.085 | -2,59% |
| 2017-09-08 | 1,92 | 1,89 | 1,93 | 1,93 | 19.950 | +0,52% |
| 2017-09-07 | 1,94 | 1,88 | 1,94 | 1,92 | 12.954 | -1,03% |
| 2017-09-06 | 1,94 | 1,90 | 1,94 | 1,94 | 11.897 | +0,00% |
| 2017-09-05 | 1,96 | 1,90 | 1,96 | 1,94 | 9.551 | -1,02% |
| 2017-09-04 | 1,95 | 1,94 | 1,96 | 1,96 | 13.100 | +0,51% |
| 2017-09-01 | 1,93 | 1,89 | 1,95 | 1,95 | 12.389 | +0,52% |
