JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,98 | 1,98 | 2,05 | 2,02 | 151.291 | +2,02% |
| 2017-08-01 | 1,96 | 1,95 | 1,98 | 1,98 | 48.461 | +1,54% |
| 2017-07-31 | 1,92 | 1,92 | 1,95 | 1,95 | 91.793 | +1,56% |
| 2017-07-28 | 1,91 | 1,90 | 1,92 | 1,92 | 19.882 | +1,05% |
| 2017-07-27 | 1,90 | 1,87 | 1,90 | 1,90 | 53.236 | +0,00% |
| 2017-07-26 | 1,89 | 1,89 | 1,90 | 1,90 | 2.373 | +0,53% |
| 2017-07-25 | 1,88 | 1,87 | 1,89 | 1,89 | 32.731 | +0,00% |
| 2017-07-24 | 1,86 | 1,84 | 1,89 | 1,89 | 23.862 | +2,16% |
| 2017-07-21 | 1,86 | 1,83 | 1,86 | 1,85 | 12.010 | -0,54% |
| 2017-07-20 | 1,87 | 1,86 | 1,87 | 1,86 | 8.487 | -0,53% |
| 2017-07-19 | 1,87 | 1,83 | 1,87 | 1,87 | 48.955 | +0,00% |
| 2017-07-18 | 1,87 | 1,86 | 1,87 | 1,87 | 16.275 | +0,00% |
| 2017-07-17 | 1,86 | 1,81 | 1,88 | 1,87 | 36.150 | +0,54% |
| 2017-07-14 | 1,86 | 1,86 | 1,86 | 1,86 | 53.823 | -0,53% |
| 2017-07-13 | 1,87 | 1,86 | 1,87 | 1,87 | 5.674 | +0,00% |
| 2017-07-12 | 1,88 | 1,81 | 1,88 | 1,87 | 48.715 | -0,53% |
| 2017-07-11 | 1,88 | 1,86 | 1,88 | 1,88 | 43.357 | +0,00% |
| 2017-07-10 | 1,88 | 1,87 | 1,88 | 1,88 | 32.697 | +0,00% |
| 2017-07-07 | 1,84 | 1,80 | 1,88 | 1,88 | 11.260 | +1,62% |
| 2017-07-06 | 1,88 | 1,81 | 1,88 | 1,85 | 13.302 | -1,60% |
