JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 1,57 | 1,57 | 1,57 | 1,57 | 3 | +1,29% |
| 2019-02-27 | 1,57 | 1,50 | 1,57 | 1,55 | 5.305 | -1,27% |
| 2019-02-26 | 1,58 | 1,51 | 1,59 | 1,57 | 10.083 | -1,26% |
| 2019-02-25 | 1,59 | 1,59 | 1,59 | 1,59 | 1.005 | +0,00% |
| 2019-02-22 | 1,59 | 1,54 | 1,59 | 1,59 | 1.276 | -0,63% |
| 2019-02-21 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,63% |
| 2019-02-20 | 1,59 | 1,59 | 1,59 | 1,59 | 29.302 | -0,63% |
| 2019-02-19 | 1,60 | 1,52 | 1,61 | 1,60 | 10.119 | +0,00% |
| 2019-02-18 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2019-02-15 | 1,60 | 1,53 | 1,60 | 1,60 | 53 | -0,62% |
| 2019-02-14 | 1,59 | 1,59 | 1,62 | 1,61 | 4.734 | +0,63% |
| 2019-02-13 | 1,55 | 1,50 | 1,60 | 1,60 | 7.288 | +3,23% |
| 2019-02-12 | 1,53 | 1,50 | 1,56 | 1,55 | 3.160 | +0,65% |
| 2019-02-11 | 1,62 | 1,48 | 1,62 | 1,54 | 35.466 | -6,10% |
| 2019-02-08 | 1,62 | 1,49 | 1,64 | 1,64 | 32.721 | +1,23% |
| 2019-02-07 | 1,69 | 1,54 | 1,70 | 1,62 | 41.159 | -4,14% |
| 2019-02-06 | 1,69 | 1,61 | 1,69 | 1,69 | 10.592 | +0,60% |
| 2019-02-05 | 1,61 | 1,53 | 1,68 | 1,68 | 16.018 | +3,70% |
| 2019-02-04 | 1,62 | 1,53 | 1,62 | 1,62 | 1.254 | +0,00% |
| 2019-02-01 | 1,63 | 1,56 | 1,63 | 1,62 | 29.670 | -1,22% |
