JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1,89 | 1,79 | 1,89 | 1,88 | 48.204 | +2,17% |
| 2017-07-04 | 1,75 | 1,74 | 1,84 | 1,84 | 210.894 | +5,75% |
| 2017-07-03 | 1,74 | 1,73 | 1,74 | 1,74 | 19.180 | +0,00% |
| 2017-06-30 | 1,70 | 1,66 | 1,74 | 1,74 | 57.843 | +1,75% |
| 2017-06-29 | 1,62 | 1,62 | 1,71 | 1,71 | 28.839 | +0,59% |
| 2017-06-28 | 1,71 | 1,69 | 1,72 | 1,70 | 38.018 | -0,58% |
| 2017-06-27 | 1,66 | 1,65 | 1,71 | 1,71 | 140.649 | +3,01% |
| 2017-06-26 | 1,66 | 1,63 | 1,66 | 1,66 | 14.586 | -0,60% |
| 2017-06-23 | 1,65 | 1,65 | 1,67 | 1,67 | 13.400 | +1,83% |
| 2017-06-22 | 1,64 | 1,60 | 1,65 | 1,64 | 76.301 | +0,00% |
| 2017-06-21 | 1,65 | 1,60 | 1,65 | 1,64 | 23.117 | -0,61% |
| 2017-06-20 | 1,65 | 1,63 | 1,65 | 1,65 | 17.841 | +0,61% |
| 2017-06-19 | 1,64 | 1,61 | 1,65 | 1,64 | 12.987 | +0,00% |
| 2017-06-16 | 1,62 | 1,59 | 1,64 | 1,64 | 29.425 | +1,86% |
| 2017-06-14 | 1,60 | 1,59 | 1,62 | 1,61 | 34.482 | +1,90% |
| 2017-06-13 | 1,56 | 1,56 | 1,59 | 1,58 | 16.496 | +0,64% |
| 2017-06-12 | 1,54 | 1,54 | 1,57 | 1,57 | 18.040 | +1,29% |
| 2017-06-09 | 1,55 | 1,53 | 1,55 | 1,55 | 82.788 | +0,65% |
| 2017-06-08 | 1,55 | 1,51 | 1,55 | 1,54 | 12.519 | -0,65% |
| 2017-06-07 | 1,55 | 1,55 | 1,55 | 1,55 | 21.311 | +0,00% |
