JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 1,55 | 1,50 | 1,55 | 1,55 | 10.235 | +0,65% |
| 2017-06-05 | 1,52 | 1,49 | 1,54 | 1,54 | 95.337 | +0,65% |
| 2017-06-02 | 1,50 | 1,49 | 1,53 | 1,53 | 23.100 | +2,68% |
| 2017-06-01 | 1,49 | 1,46 | 1,49 | 1,49 | 3.966 | +0,00% |
| 2017-05-31 | 1,49 | 1,46 | 1,49 | 1,49 | 15.452 | +0,00% |
| 2017-05-30 | 1,50 | 1,46 | 1,50 | 1,49 | 39.046 | -0,67% |
| 2017-05-29 | 1,47 | 1,46 | 1,52 | 1,50 | 45.370 | +2,04% |
| 2017-05-26 | 1,46 | 1,44 | 1,47 | 1,47 | 16.027 | +0,68% |
| 2017-05-25 | 1,46 | 1,46 | 1,46 | 1,46 | 467 | -0,68% |
| 2017-05-24 | 1,58 | 1,41 | 1,58 | 1,47 | 45.816 | +2,08% |
| 2017-05-23 | 1,47 | 1,41 | 1,47 | 1,44 | 4.783 | +0,00% |
| 2017-05-22 | 1,50 | 1,42 | 1,50 | 1,44 | 31.271 | +0,00% |
| 2017-05-19 | 1,53 | 1,44 | 1,54 | 1,44 | 87.711 | -5,26% |
| 2017-05-18 | 1,58 | 1,49 | 1,58 | 1,52 | 82.340 | -3,18% |
| 2017-05-17 | 1,60 | 1,53 | 1,60 | 1,57 | 41.744 | -0,63% |
| 2017-05-16 | 1,63 | 1,51 | 1,63 | 1,58 | 40.375 | -3,07% |
| 2017-05-15 | 1,60 | 1,60 | 1,63 | 1,63 | 193.614 | +2,52% |
| 2017-05-12 | 1,60 | 1,51 | 1,60 | 1,59 | 56.051 | -2,45% |
| 2017-05-11 | 1,51 | 1,51 | 1,63 | 1,63 | 71.649 | +8,67% |
| 2017-05-10 | 1,50 | 1,47 | 1,50 | 1,50 | 52.490 | +0,00% |
