JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 1,52 | 1,51 | 1,58 | 1,58 | 21.613 | +4,64% |
| 2017-04-04 | 1,49 | 1,49 | 1,52 | 1,51 | 6.193 | +2,72% |
| 2017-04-03 | 1,47 | 1,46 | 1,47 | 1,47 | 5.716 | +0,00% |
| 2017-03-31 | 1,48 | 1,42 | 1,48 | 1,47 | 741 | +2,08% |
| 2017-03-30 | 1,47 | 1,40 | 1,47 | 1,44 | 14.866 | -2,04% |
| 2017-03-29 | 1,49 | 1,42 | 1,49 | 1,47 | 63.038 | -1,34% |
| 2017-03-28 | 1,47 | 1,46 | 1,49 | 1,49 | 47.640 | +1,36% |
| 2017-03-27 | 1,47 | 1,43 | 1,47 | 1,47 | 15.488 | +0,00% |
| 2017-03-24 | 1,40 | 1,35 | 1,47 | 1,47 | 82.440 | +6,52% |
| 2017-03-23 | 1,38 | 1,37 | 1,38 | 1,38 | 15.297 | +0,00% |
| 2017-03-22 | 1,38 | 1,35 | 1,38 | 1,38 | 4.190 | -0,72% |
| 2017-03-21 | 1,50 | 1,35 | 1,51 | 1,39 | 150.943 | -7,33% |
| 2017-03-20 | 1,54 | 1,45 | 1,54 | 1,50 | 63.676 | -2,60% |
| 2017-03-17 | 1,54 | 1,53 | 1,55 | 1,54 | 34.309 | +0,00% |
| 2017-03-16 | 1,57 | 1,50 | 1,57 | 1,54 | 24.027 | +3,36% |
| 2017-03-14 | 1,57 | 1,48 | 1,57 | 1,49 | 116.862 | -5,10% |
| 2017-03-13 | 1,65 | 1,52 | 1,65 | 1,57 | 117.710 | -3,09% |
| 2017-03-10 | 1,65 | 1,58 | 1,71 | 1,62 | 233.781 | -0,61% |
| 2017-03-09 | 1,65 | 1,60 | 1,65 | 1,63 | 35.419 | -1,21% |
| 2017-03-08 | 1,65 | 1,60 | 1,68 | 1,65 | 42.475 | +0,00% |
