JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 1,64 | 1,55 | 1,68 | 1,65 | 183.454 | +0,00% |
| 2017-03-06 | 1,65 | 1,55 | 1,65 | 1,65 | 91.209 | +0,00% |
| 2017-03-03 | 1,60 | 1,52 | 1,65 | 1,65 | 131.922 | +2,48% |
| 2017-03-02 | 1,61 | 1,57 | 1,65 | 1,61 | 55.710 | +0,63% |
| 2017-03-01 | 1,49 | 1,49 | 1,60 | 1,60 | 96.504 | +6,67% |
| 2017-02-28 | 1,51 | 1,44 | 1,51 | 1,50 | 29.712 | -1,32% |
| 2017-02-27 | 1,52 | 1,48 | 1,52 | 1,52 | 18.676 | -0,65% |
| 2017-02-24 | 1,55 | 1,50 | 1,56 | 1,53 | 68.575 | -1,29% |
| 2017-02-23 | 1,54 | 1,52 | 1,55 | 1,55 | 26.181 | +2,65% |
| 2017-02-22 | 1,54 | 1,48 | 1,54 | 1,51 | 65.094 | -1,95% |
| 2017-02-21 | 1,52 | 1,52 | 1,55 | 1,54 | 114.732 | +1,99% |
| 2017-02-20 | 1,40 | 1,40 | 1,51 | 1,51 | 188.074 | +7,86% |
| 2017-02-17 | 1,47 | 1,38 | 1,47 | 1,40 | 38.295 | -0,71% |
| 2017-02-15 | 1,37 | 1,37 | 1,47 | 1,41 | 209.694 | +2,92% |
| 2017-02-14 | 1,30 | 1,28 | 1,38 | 1,37 | 255.775 | +8,73% |
| 2017-02-13 | 1,27 | 1,23 | 1,32 | 1,26 | 256.863 | -0,79% |
| 2017-02-10 | 1,27 | 1,26 | 1,27 | 1,27 | 767 | +0,00% |
| 2017-02-09 | 1,28 | 1,23 | 1,28 | 1,27 | 96.513 | -0,78% |
| 2017-02-08 | 1,28 | 1,28 | 1,28 | 1,28 | 137 | +1,59% |
| 2017-02-07 | 1,29 | 1,26 | 1,29 | 1,26 | 3.001 | -1,56% |
