JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 1,31 | 1,20 | 1,31 | 1,28 | 27.576 | -2,29% |
| 2017-02-03 | 1,32 | 1,29 | 1,32 | 1,31 | 7.925 | -1,50% |
| 2017-02-02 | 1,34 | 1,30 | 1,34 | 1,33 | 13.802 | +0,00% |
| 2017-02-01 | 1,33 | 1,32 | 1,33 | 1,33 | 12.236 | -0,75% |
| 2017-01-31 | 1,33 | 1,30 | 1,34 | 1,34 | 50.621 | +0,00% |
| 2017-01-30 | 1,35 | 1,26 | 1,35 | 1,34 | 9.670 | -1,47% |
| 2017-01-27 | 1,36 | 1,34 | 1,36 | 1,36 | 37.346 | +0,00% |
| 2017-01-26 | 1,37 | 1,33 | 1,38 | 1,36 | 42.572 | -0,73% |
| 2017-01-25 | 1,35 | 1,32 | 1,37 | 1,37 | 72.608 | +1,48% |
| 2017-01-24 | 1,34 | 1,33 | 1,35 | 1,35 | 69.732 | +1,50% |
| 2017-01-23 | 1,34 | 1,30 | 1,34 | 1,33 | 24.487 | -0,75% |
| 2017-01-20 | 1,35 | 1,30 | 1,35 | 1,34 | 41.896 | -0,74% |
| 2017-01-19 | 1,34 | 1,31 | 1,35 | 1,35 | 55.744 | +0,75% |
| 2017-01-18 | 1,33 | 1,30 | 1,35 | 1,34 | 35.851 | -0,74% |
| 2017-01-17 | 1,33 | 1,31 | 1,35 | 1,35 | 131.688 | +1,50% |
| 2017-01-16 | 1,29 | 1,29 | 1,33 | 1,33 | 7.176 | +1,53% |
| 2017-01-13 | 1,27 | 1,27 | 1,31 | 1,31 | 23.730 | -0,76% |
| 2017-01-12 | 1,27 | 1,27 | 1,32 | 1,32 | 21.782 | +3,94% |
| 2017-01-11 | 1,31 | 1,27 | 1,32 | 1,27 | 9.500 | -2,31% |
| 2017-01-10 | 1,28 | 1,28 | 1,31 | 1,30 | 80.296 | +1,56% |
