JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 1,28 | 1,27 | 1,28 | 1,28 | 13.684 | +0,00% |
| 2017-01-05 | 1,27 | 1,25 | 1,29 | 1,28 | 29.952 | +0,00% |
| 2017-01-04 | 1,24 | 1,24 | 1,28 | 1,28 | 32.357 | +3,23% |
| 2017-01-03 | 1,24 | 1,21 | 1,24 | 1,24 | 15.251 | +1,64% |
| 2017-01-02 | 1,20 | 1,20 | 1,23 | 1,22 | 5.487 | +0,00% |
| 2016-12-30 | 1,19 | 1,17 | 1,22 | 1,22 | 23.733 | +4,27% |
| 2016-12-29 | 1,19 | 1,14 | 1,19 | 1,17 | 3.790 | -1,68% |
| 2016-12-28 | 1,17 | 1,17 | 1,19 | 1,19 | 439 | +1,71% |
| 2016-12-27 | 1,14 | 1,10 | 1,17 | 1,17 | 59.310 | +2,63% |
| 2016-12-23 | 1,14 | 1,12 | 1,14 | 1,14 | 24.325 | +0,00% |
| 2016-12-22 | 1,17 | 1,13 | 1,18 | 1,14 | 21.366 | -4,20% |
| 2016-12-21 | 1,20 | 1,18 | 1,20 | 1,19 | 39.977 | +0,00% |
| 2016-12-20 | 1,20 | 1,19 | 1,20 | 1,19 | 1.424 | -1,65% |
| 2016-12-19 | 1,21 | 1,19 | 1,21 | 1,21 | 3.765 | +0,83% |
| 2016-12-16 | 1,21 | 1,19 | 1,21 | 1,20 | 13.170 | +0,00% |
| 2016-12-15 | 1,22 | 1,20 | 1,22 | 1,20 | 210 | -1,64% |
| 2016-12-14 | 1,20 | 1,20 | 1,22 | 1,22 | 647 | +2,52% |
| 2016-12-13 | 1,20 | 1,19 | 1,22 | 1,19 | 22.741 | -1,65% |
| 2016-12-12 | 1,21 | 1,21 | 1,21 | 1,21 | 1.221 | -0,82% |
| 2016-12-09 | 1,22 | 1,21 | 1,22 | 1,22 | 12.094 | +0,00% |
