JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 1,22 | 1,21 | 1,22 | 1,22 | 11.752 | +0,00% |
| 2016-12-07 | 1,24 | 1,20 | 1,24 | 1,22 | 18.648 | -0,81% |
| 2016-12-06 | 1,24 | 1,19 | 1,24 | 1,23 | 12.241 | +0,82% |
| 2016-12-05 | 1,22 | 1,19 | 1,22 | 1,22 | 51.410 | +0,00% |
| 2016-12-02 | 1,22 | 1,21 | 1,22 | 1,22 | 15.125 | +0,00% |
| 2016-12-01 | 1,20 | 1,18 | 1,22 | 1,22 | 28.352 | +0,00% |
| 2016-11-30 | 1,19 | 1,18 | 1,22 | 1,22 | 13.031 | -0,81% |
| 2016-11-29 | 1,24 | 1,20 | 1,24 | 1,23 | 20.199 | +0,00% |
| 2016-11-28 | 1,24 | 1,20 | 1,24 | 1,23 | 12.883 | -0,81% |
| 2016-11-25 | 1,23 | 1,20 | 1,24 | 1,24 | 24.567 | +0,81% |
| 2016-11-24 | 1,23 | 1,19 | 1,24 | 1,23 | 32.463 | -0,81% |
| 2016-11-23 | 1,24 | 1,19 | 1,24 | 1,24 | 3.887 | +0,00% |
| 2016-11-22 | 1,24 | 1,20 | 1,24 | 1,24 | 20.263 | +0,81% |
| 2016-11-21 | 1,24 | 1,18 | 1,24 | 1,23 | 53.569 | -0,81% |
| 2016-11-18 | 1,27 | 1,20 | 1,27 | 1,24 | 45.334 | -1,59% |
| 2016-11-15 | 1,26 | 1,26 | 1,32 | 1,26 | 66.774 | +0,00% |
| 2016-11-14 | 1,23 | 1,22 | 1,26 | 1,26 | 47.029 | +2,44% |
| 2016-11-10 | 1,22 | 1,21 | 1,24 | 1,23 | 51.962 | +0,82% |
| 2016-11-09 | 1,24 | 1,19 | 1,24 | 1,22 | 13.112 | +0,00% |
| 2016-11-08 | 1,21 | 1,20 | 1,22 | 1,22 | 20.539 | +1,67% |
