JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 1,20 | 1,15 | 1,20 | 1,20 | 42.923 | -0,83% |
| 2016-11-04 | 1,20 | 1,17 | 1,21 | 1,21 | 33.645 | +0,83% |
| 2016-11-03 | 1,20 | 1,15 | 1,20 | 1,20 | 3.331 | -1,64% |
| 2016-11-02 | 1,23 | 1,19 | 1,23 | 1,22 | 8.121 | -0,81% |
| 2016-10-31 | 1,20 | 1,20 | 1,23 | 1,23 | 16.334 | -0,81% |
| 2016-10-27 | 1,24 | 1,24 | 1,24 | 1,24 | 927 | -0,80% |
| 2016-10-26 | 1,24 | 1,20 | 1,25 | 1,25 | 4.557 | +0,00% |
| 2016-10-25 | 1,25 | 1,24 | 1,25 | 1,25 | 41.008 | +0,00% |
| 2016-10-24 | 1,24 | 1,20 | 1,26 | 1,25 | 1.379 | -0,79% |
| 2016-10-21 | 1,27 | 1,20 | 1,27 | 1,26 | 4.101 | -0,79% |
| 2016-10-20 | 1,28 | 1,23 | 1,28 | 1,27 | 5.123 | -0,78% |
| 2016-10-19 | 1,26 | 1,26 | 1,28 | 1,28 | 2.684 | +0,00% |
| 2016-10-18 | 1,28 | 1,25 | 1,28 | 1,28 | 1.913 | +0,00% |
| 2016-10-17 | 1,28 | 1,23 | 1,29 | 1,28 | 40.829 | +2,40% |
| 2016-10-14 | 1,18 | 1,15 | 1,26 | 1,25 | 21.336 | +5,93% |
| 2016-10-13 | 1,20 | 1,13 | 1,20 | 1,18 | 37.865 | -1,67% |
| 2016-10-12 | 1,20 | 1,20 | 1,20 | 1,20 | 5 | +0,00% |
| 2016-10-11 | 1,20 | 1,19 | 1,20 | 1,20 | 10.751 | +0,00% |
| 2016-10-10 | 1,20 | 1,20 | 1,20 | 1,20 | 607 | +0,00% |
| 2016-10-07 | 1,20 | 1,20 | 1,20 | 1,20 | 456 | +0,00% |
