JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 1,20 | 1,20 | 1,20 | 1,20 | 36.880 | +0,00% |
| 2016-10-05 | 1,18 | 1,15 | 1,20 | 1,20 | 12.855 | +0,84% |
| 2016-10-03 | 1,20 | 1,13 | 1,20 | 1,19 | 5.472 | -1,65% |
| 2016-09-30 | 1,21 | 1,21 | 1,21 | 1,21 | 2 | +1,68% |
| 2016-09-29 | 1,27 | 1,19 | 1,27 | 1,19 | 10.729 | -3,25% |
| 2016-09-28 | 1,21 | 1,20 | 1,29 | 1,23 | 341.665 | +5,13% |
| 2016-09-27 | 1,11 | 1,11 | 1,19 | 1,17 | 119.691 | +7,34% |
| 2016-09-26 | 1,07 | 1,06 | 1,09 | 1,09 | 43.655 | +1,87% |
| 2016-09-23 | 1,06 | 1,04 | 1,07 | 1,07 | 22.522 | +0,00% |
| 2016-09-22 | 1,08 | 1,04 | 1,08 | 1,07 | 22.336 | +0,00% |
| 2016-09-21 | 1,08 | 1,05 | 1,08 | 1,07 | 1.116 | -0,93% |
| 2016-09-20 | 1,08 | 1,03 | 1,08 | 1,08 | 35.962 | +0,00% |
| 2016-09-19 | 1,08 | 1,06 | 1,08 | 1,08 | 985 | +0,00% |
| 2016-09-16 | 1,06 | 1,06 | 1,08 | 1,08 | 3.232 | +3,85% |
| 2016-09-15 | 1,08 | 1,04 | 1,08 | 1,04 | 2.969 | -1,89% |
| 2016-09-14 | 1,08 | 1,04 | 1,08 | 1,06 | 7.400 | -0,93% |
| 2016-09-13 | 1,08 | 1,03 | 1,08 | 1,07 | 22.038 | +1,90% |
| 2016-09-12 | 1,06 | 1,03 | 1,08 | 1,05 | 33.813 | -1,87% |
| 2016-09-09 | 1,09 | 1,05 | 1,09 | 1,07 | 38.609 | -1,83% |
| 2016-09-08 | 1,10 | 1,06 | 1,10 | 1,09 | 14.286 | +0,93% |
