JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,63 | 1,57 | 1,64 | 1,64 | 720 | +0,61% |
| 2019-01-30 | 1,56 | 1,56 | 1,63 | 1,63 | 2.422 | -0,61% |
| 2019-01-28 | 1,64 | 1,64 | 1,64 | 1,64 | 8.806 | -0,61% |
| 2019-01-25 | 1,58 | 1,57 | 1,70 | 1,65 | 79.796 | +5,10% |
| 2019-01-24 | 1,58 | 1,48 | 1,58 | 1,57 | 25.448 | -1,88% |
| 2019-01-23 | 1,60 | 1,59 | 1,60 | 1,60 | 41.204 | +2,56% |
| 2019-01-22 | 1,52 | 1,52 | 1,56 | 1,56 | 126.848 | +2,63% |
| 2019-01-21 | 1,52 | 1,50 | 1,52 | 1,52 | 459 | -0,65% |
| 2019-01-18 | 1,53 | 1,50 | 1,53 | 1,53 | 3.181 | +0,66% |
| 2019-01-16 | 1,55 | 1,50 | 1,55 | 1,52 | 8.704 | +1,33% |
| 2019-01-15 | 1,55 | 1,50 | 1,55 | 1,50 | 21.392 | -0,66% |
| 2019-01-14 | 1,55 | 1,46 | 1,55 | 1,51 | 40.331 | -3,21% |
| 2019-01-11 | 1,53 | 1,52 | 1,59 | 1,56 | 200.621 | +1,96% |
| 2019-01-09 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +0,00% |
| 2019-01-08 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +0,00% |
| 2019-01-07 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +0,00% |
| 2019-01-03 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +0,00% |
| 2019-01-02 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +0,00% |
| 2018-12-28 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +1,32% |
| 2018-12-27 | 1,52 | 1,47 | 1,52 | 1,51 | 1.606 | -1,31% |
