JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 1,10 | 1,06 | 1,10 | 1,08 | 27.260 | -0,92% |
| 2016-09-06 | 1,12 | 1,06 | 1,12 | 1,09 | 16.688 | -1,80% |
| 2016-09-05 | 1,13 | 1,07 | 1,13 | 1,11 | 50.497 | -1,77% |
| 2016-09-02 | 1,13 | 1,08 | 1,15 | 1,13 | 49.187 | +0,89% |
| 2016-09-01 | 1,12 | 1,09 | 1,12 | 1,12 | 43.007 | +0,00% |
| 2016-08-31 | 1,12 | 1,12 | 1,12 | 1,12 | 1.826 | +0,00% |
| 2016-08-30 | 1,12 | 1,09 | 1,12 | 1,12 | 4.156 | -0,88% |
| 2016-08-29 | 1,15 | 1,12 | 1,15 | 1,13 | 34.472 | -1,74% |
| 2016-08-26 | 1,15 | 1,15 | 1,15 | 1,15 | 365 | +0,88% |
| 2016-08-25 | 1,13 | 1,12 | 1,14 | 1,14 | 85.165 | +0,88% |
| 2016-08-24 | 1,14 | 1,12 | 1,14 | 1,13 | 89.372 | -0,88% |
| 2016-08-23 | 1,16 | 1,13 | 1,16 | 1,14 | 8.200 | +0,00% |
| 2016-08-22 | 1,16 | 1,12 | 1,17 | 1,14 | 66.905 | -1,72% |
| 2016-08-19 | 1,15 | 1,15 | 1,17 | 1,16 | 61.688 | +1,75% |
| 2016-08-18 | 1,15 | 1,14 | 1,15 | 1,14 | 42.449 | +0,00% |
| 2016-08-17 | 1,15 | 1,11 | 1,15 | 1,14 | 49.401 | -3,39% |
| 2016-08-16 | 1,12 | 1,10 | 1,18 | 1,18 | 15.870 | +4,42% |
| 2016-08-12 | 1,09 | 1,08 | 1,13 | 1,13 | 24.663 | +4,63% |
| 2016-08-11 | 1,09 | 1,08 | 1,09 | 1,08 | 65.276 | -0,92% |
| 2016-08-10 | 1,08 | 1,07 | 1,09 | 1,09 | 34.871 | +1,87% |
