JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 1,09 | 1,04 | 1,09 | 1,07 | 57.917 | -1,83% |
| 2016-08-08 | 1,09 | 1,09 | 1,09 | 1,09 | 226 | +0,00% |
| 2016-08-05 | 1,09 | 1,09 | 1,09 | 1,09 | 172 | +0,00% |
| 2016-08-04 | 1,09 | 1,05 | 1,09 | 1,09 | 20.268 | +0,00% |
| 2016-08-03 | 1,09 | 1,05 | 1,09 | 1,09 | 22.177 | +0,00% |
| 2016-08-02 | 1,11 | 1,04 | 1,11 | 1,09 | 39.233 | +0,00% |
| 2016-08-01 | 1,12 | 1,07 | 1,12 | 1,09 | 2.540 | -0,91% |
| 2016-07-29 | 1,11 | 1,10 | 1,11 | 1,10 | 48.700 | -0,90% |
| 2016-07-28 | 1,09 | 1,07 | 1,11 | 1,11 | 7.542 | +1,83% |
| 2016-07-27 | 1,12 | 1,04 | 1,12 | 1,09 | 103.286 | -3,54% |
| 2016-07-26 | 1,10 | 1,10 | 1,13 | 1,13 | 43.807 | -0,88% |
| 2016-07-25 | 1,13 | 1,09 | 1,15 | 1,14 | 70.497 | +0,88% |
| 2016-07-22 | 1,15 | 1,10 | 1,15 | 1,13 | 25.307 | -1,74% |
| 2016-07-21 | 1,16 | 1,11 | 1,16 | 1,15 | 5.554 | +0,88% |
| 2016-07-20 | 1,18 | 1,13 | 1,19 | 1,14 | 49.491 | -2,56% |
| 2016-07-19 | 1,18 | 1,13 | 1,18 | 1,17 | 29.932 | +0,00% |
| 2016-07-18 | 1,18 | 1,10 | 1,18 | 1,17 | 10.943 | -0,85% |
| 2016-07-15 | 1,21 | 1,14 | 1,21 | 1,18 | 24.840 | -1,67% |
| 2016-07-14 | 1,21 | 1,17 | 1,21 | 1,20 | 602 | -1,64% |
| 2016-07-13 | 1,23 | 1,15 | 1,23 | 1,22 | 34.189 | +0,00% |
