JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 1,21 | 1,17 | 1,22 | 1,22 | 64.992 | +1,67% |
| 2016-07-11 | 1,17 | 1,15 | 1,20 | 1,20 | 121.805 | +3,45% |
| 2016-07-08 | 1,19 | 1,13 | 1,19 | 1,16 | 11.800 | -4,13% |
| 2016-07-07 | 1,23 | 1,15 | 1,23 | 1,21 | 45.460 | +0,83% |
| 2016-07-06 | 1,23 | 1,15 | 1,24 | 1,20 | 65.844 | -3,23% |
| 2016-07-05 | 1,31 | 1,20 | 1,31 | 1,24 | 63.081 | -6,06% |
| 2016-07-04 | 1,32 | 1,31 | 1,32 | 1,32 | 32.789 | +2,33% |
| 2016-07-01 | 1,31 | 1,29 | 1,32 | 1,29 | 80.548 | -1,53% |
| 2016-06-30 | 1,28 | 1,28 | 1,33 | 1,31 | 72.495 | +3,15% |
| 2016-06-29 | 1,25 | 1,25 | 1,29 | 1,27 | 29.217 | +2,42% |
| 2016-06-28 | 1,21 | 1,21 | 1,25 | 1,24 | 118.594 | +0,81% |
| 2016-06-27 | 1,22 | 1,22 | 1,25 | 1,23 | 17.019 | +1,65% |
| 2016-06-24 | 1,11 | 1,09 | 1,21 | 1,21 | 9.105 | -1,63% |
| 2016-06-23 | 1,23 | 1,23 | 1,23 | 1,23 | 928 | +0,00% |
| 2016-06-22 | 1,23 | 1,15 | 1,23 | 1,23 | 769 | +0,00% |
| 2016-06-21 | 1,23 | 1,15 | 1,23 | 1,23 | 3.278 | +1,65% |
| 2016-06-20 | 1,19 | 1,10 | 1,21 | 1,21 | 52.945 | +5,22% |
| 2016-06-17 | 1,14 | 1,13 | 1,15 | 1,15 | 8.143 | -0,86% |
| 2016-06-16 | 1,21 | 1,10 | 1,21 | 1,16 | 16.182 | -3,33% |
| 2016-06-15 | 1,24 | 1,18 | 1,25 | 1,20 | 14.540 | -4,00% |
