JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 1,25 | 1,24 | 1,25 | 1,25 | 2.383 | +0,00% |
| 2016-06-13 | 1,26 | 1,23 | 1,27 | 1,25 | 18.759 | -0,79% |
| 2016-06-10 | 1,26 | 1,25 | 1,28 | 1,26 | 9.171 | -1,56% |
| 2016-06-09 | 1,29 | 1,26 | 1,29 | 1,28 | 18.074 | -0,78% |
| 2016-06-08 | 1,28 | 1,24 | 1,29 | 1,29 | 17.636 | +0,00% |
| 2016-06-07 | 1,27 | 1,24 | 1,29 | 1,29 | 11.460 | -0,77% |
| 2016-06-06 | 1,30 | 1,27 | 1,30 | 1,30 | 6.762 | +0,00% |
| 2016-06-03 | 1,32 | 1,27 | 1,32 | 1,30 | 3.986 | +0,00% |
| 2016-06-02 | 1,25 | 1,25 | 1,32 | 1,30 | 30.495 | +0,00% |
| 2016-06-01 | 1,35 | 1,26 | 1,35 | 1,30 | 21.239 | +0,78% |
| 2016-05-31 | 1,38 | 1,29 | 1,38 | 1,29 | 20.107 | -5,15% |
| 2016-05-30 | 1,33 | 1,28 | 1,39 | 1,36 | 105.411 | +4,62% |
| 2016-05-27 | 1,38 | 1,26 | 1,39 | 1,30 | 36.367 | -3,70% |
| 2016-05-25 | 1,29 | 1,27 | 1,35 | 1,35 | 49.765 | +5,47% |
| 2016-05-24 | 1,29 | 1,24 | 1,30 | 1,28 | 1.892 | -0,78% |
| 2016-05-23 | 1,27 | 1,25 | 1,29 | 1,29 | 10.106 | +2,38% |
| 2016-05-20 | 1,27 | 1,21 | 1,27 | 1,26 | 19.811 | +1,61% |
| 2016-05-19 | 1,29 | 1,24 | 1,33 | 1,24 | 52.724 | -6,77% |
| 2016-05-18 | 1,43 | 1,29 | 1,43 | 1,33 | 53.999 | -6,34% |
| 2016-05-17 | 1,42 | 1,38 | 1,44 | 1,42 | 5.653 | +0,00% |
