JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 1,42 | 1,40 | 1,45 | 1,42 | 54.307 | +0,00% |
| 2016-05-13 | 1,42 | 1,38 | 1,44 | 1,42 | 8.978 | +1,43% |
| 2016-05-12 | 1,44 | 1,40 | 1,44 | 1,40 | 9.154 | -2,10% |
| 2016-05-11 | 1,35 | 1,35 | 1,44 | 1,43 | 74.574 | +7,52% |
| 2016-05-09 | 1,35 | 1,31 | 1,35 | 1,33 | 22.820 | -1,48% |
| 2016-05-06 | 1,31 | 1,31 | 1,35 | 1,35 | 2.080 | +0,00% |
| 2016-05-05 | 1,39 | 1,31 | 1,39 | 1,35 | 10.445 | -3,57% |
| 2016-05-04 | 1,40 | 1,35 | 1,40 | 1,40 | 20.561 | +0,00% |
| 2016-05-02 | 1,40 | 1,40 | 1,40 | 1,40 | 1.085 | +0,72% |
| 2016-04-29 | 1,40 | 1,35 | 1,40 | 1,39 | 3.515 | +0,00% |
| 2016-04-28 | 1,37 | 1,37 | 1,39 | 1,39 | 6.374 | +1,46% |
| 2016-04-27 | 1,37 | 1,37 | 1,37 | 1,37 | 28.338 | -3,52% |
| 2016-04-25 | 1,45 | 1,38 | 1,45 | 1,42 | 14.258 | -2,07% |
| 2016-04-22 | 1,38 | 1,35 | 1,45 | 1,45 | 34.956 | +5,07% |
| 2016-04-21 | 1,38 | 1,37 | 1,38 | 1,38 | 3.946 | +0,00% |
| 2016-04-20 | 1,39 | 1,38 | 1,40 | 1,38 | 25.257 | -0,72% |
| 2016-04-19 | 1,36 | 1,35 | 1,40 | 1,39 | 48.509 | +2,96% |
| 2016-04-18 | 1,30 | 1,26 | 1,35 | 1,35 | 35.345 | +3,85% |
| 2016-04-15 | 1,28 | 1,26 | 1,33 | 1,30 | 109.862 | +0,00% |
| 2016-04-14 | 1,37 | 1,25 | 1,37 | 1,30 | 110.461 | -3,70% |
