JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 1,35 | 1,35 | 1,39 | 1,35 | 65.120 | +0,75% |
| 2016-04-12 | 1,46 | 1,33 | 1,46 | 1,34 | 36.070 | -7,59% |
| 2016-04-11 | 1,50 | 1,35 | 1,52 | 1,45 | 44.901 | -1,36% |
| 2016-04-08 | 1,49 | 1,41 | 1,53 | 1,47 | 139.032 | +1,38% |
| 2016-04-07 | 1,49 | 1,43 | 1,50 | 1,45 | 52.153 | +0,00% |
| 2016-04-06 | 1,50 | 1,44 | 1,54 | 1,45 | 209.241 | +0,69% |
| 2016-04-05 | 1,56 | 1,41 | 1,56 | 1,44 | 76.965 | -6,49% |
| 2016-04-04 | 1,44 | 1,43 | 1,58 | 1,54 | 193.629 | +10,00% |
| 2016-04-01 | 1,29 | 1,29 | 1,40 | 1,40 | 179.966 | +9,37% |
| 2016-03-31 | 1,22 | 1,19 | 1,29 | 1,28 | 320.775 | +8,47% |
| 2016-03-30 | 1,17 | 1,17 | 1,24 | 1,18 | 155.859 | +1,72% |
| 2016-03-29 | 1,04 | 1,04 | 1,18 | 1,16 | 198.058 | +11,54% |
| 2016-03-24 | 1,06 | 1,04 | 1,07 | 1,04 | 29.538 | -1,89% |
| 2016-03-23 | 1,07 | 1,03 | 1,07 | 1,06 | 2.127 | -0,93% |
| 2016-03-22 | 1,08 | 1,03 | 1,08 | 1,07 | 8.324 | +0,00% |
| 2016-03-21 | 1,03 | 1,02 | 1,08 | 1,07 | 91.258 | +3,88% |
| 2016-03-18 | 1,00 | 0,99 | 1,03 | 1,03 | 31.147 | +3,00% |
| 2016-03-16 | 1,00 | 1,00 | 1,00 | 1,00 | 32.807 | +1,01% |
| 2016-03-15 | 1,03 | 0,99 | 1,03 | 0,99 | 34.858 | -3,88% |
| 2016-03-14 | 1,01 | 1,00 | 1,04 | 1,03 | 26.930 | +3,00% |
