JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 0,91 | 0,86 | 0,91 | 0,86 | 35.946 | -5,49% |
| 2016-02-11 | 0,94 | 0,89 | 0,94 | 0,91 | 35.297 | -3,19% |
| 2016-02-10 | 0,93 | 0,91 | 0,94 | 0,94 | 35.075 | +2,17% |
| 2016-02-09 | 0,89 | 0,89 | 0,94 | 0,92 | 45.677 | +2,22% |
| 2016-02-08 | 0,97 | 0,89 | 0,97 | 0,90 | 105.579 | -7,22% |
| 2016-02-05 | 1,00 | 0,95 | 1,01 | 0,97 | 156.077 | -3,00% |
| 2016-02-04 | 0,99 | 0,98 | 1,00 | 1,00 | 57.695 | +1,01% |
| 2016-02-03 | 1,00 | 0,98 | 1,00 | 0,99 | 23.274 | -1,00% |
| 2016-02-02 | 1,07 | 1,00 | 1,07 | 1,00 | 72.814 | -2,91% |
| 2016-02-01 | 1,05 | 1,02 | 1,05 | 1,03 | 41.515 | -1,90% |
| 2016-01-29 | 1,06 | 1,04 | 1,06 | 1,05 | 31.056 | +0,00% |
| 2016-01-28 | 1,10 | 1,02 | 1,10 | 1,05 | 28.625 | -2,78% |
| 2016-01-27 | 1,09 | 1,04 | 1,10 | 1,08 | 10.000 | -0,92% |
| 2016-01-26 | 1,09 | 1,08 | 1,09 | 1,09 | 7.125 | +1,87% |
| 2016-01-25 | 1,07 | 1,04 | 1,07 | 1,07 | 123.047 | -0,93% |
| 2016-01-22 | 1,09 | 1,08 | 1,09 | 1,08 | 3.473 | -0,92% |
| 2016-01-21 | 1,11 | 1,03 | 1,11 | 1,09 | 9.781 | -1,80% |
| 2016-01-20 | 1,08 | 1,06 | 1,11 | 1,11 | 5.715 | +0,00% |
| 2016-01-19 | 1,18 | 1,09 | 1,18 | 1,11 | 19.419 | -3,48% |
| 2016-01-18 | 1,16 | 1,12 | 1,17 | 1,15 | 84.091 | -3,36% |
