JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 1,18 | 1,15 | 1,20 | 1,19 | 22.793 | +1,71% |
| 2016-01-14 | 1,11 | 1,06 | 1,18 | 1,17 | 76.883 | +1,74% |
| 2016-01-13 | 1,07 | 1,07 | 1,20 | 1,15 | 104.220 | +8,49% |
| 2016-01-12 | 1,03 | 0,97 | 1,07 | 1,06 | 226.519 | +6,00% |
| 2016-01-11 | 0,99 | 0,99 | 1,07 | 1,00 | 159.801 | -1,96% |
| 2016-01-08 | 0,92 | 0,92 | 1,11 | 1,02 | 462.022 | +8,51% |
| 2016-01-07 | 0,96 | 0,94 | 0,98 | 0,94 | 21.272 | -3,09% |
| 2016-01-05 | 0,96 | 0,95 | 0,98 | 0,97 | 6.430 | -1,02% |
| 2016-01-04 | 0,95 | 0,95 | 0,98 | 0,98 | 5.743 | +1,03% |
| 2015-12-30 | 0,98 | 0,96 | 0,98 | 0,97 | 22.770 | -1,02% |
| 2015-12-29 | 0,96 | 0,95 | 0,99 | 0,98 | 17.317 | +1,03% |
| 2015-12-28 | 0,97 | 0,97 | 0,98 | 0,97 | 8.531 | -3,00% |
| 2015-12-23 | 1,00 | 1,00 | 1,00 | 1,00 | 3.217 | +1,01% |
| 2015-12-22 | 1,00 | 0,97 | 1,00 | 0,99 | 14.400 | -1,00% |
| 2015-12-21 | 0,97 | 0,97 | 1,00 | 1,00 | 40.520 | +2,04% |
| 2015-12-18 | 0,99 | 0,96 | 1,04 | 0,98 | 12.122 | -2,00% |
| 2015-12-17 | 1,00 | 0,99 | 1,00 | 1,00 | 57.497 | -5,66% |
| 2015-12-16 | 1,02 | 0,99 | 1,06 | 1,06 | 51.355 | +3,92% |
| 2015-12-15 | 1,07 | 1,02 | 1,07 | 1,02 | 121 | -4,67% |
| 2015-12-14 | 1,09 | 1,07 | 1,09 | 1,07 | 160 | -1,83% |
