JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 1,12 | 1,04 | 1,12 | 1,09 | 9.463 | -3,54% |
| 2015-12-10 | 1,13 | 1,13 | 1,13 | 1,13 | 163 | +0,89% |
| 2015-12-09 | 1,09 | 1,04 | 1,13 | 1,12 | 8.635 | +2,75% |
| 2015-12-08 | 1,12 | 1,05 | 1,12 | 1,09 | 9.242 | -5,22% |
| 2015-12-07 | 1,15 | 1,15 | 1,15 | 1,15 | 164 | +0,88% |
| 2015-12-04 | 1,15 | 1,10 | 1,15 | 1,14 | 3.561 | +0,88% |
| 2015-12-03 | 1,14 | 1,13 | 1,14 | 1,13 | 28.816 | -0,88% |
| 2015-12-02 | 1,17 | 1,11 | 1,17 | 1,14 | 17.931 | -5,00% |
| 2015-12-01 | 1,24 | 1,13 | 1,24 | 1,20 | 20.965 | -2,44% |
| 2015-11-30 | 1,30 | 1,23 | 1,30 | 1,23 | 17.191 | -5,38% |
| 2015-11-27 | 1,29 | 1,29 | 1,30 | 1,30 | 304 | +0,00% |
| 2015-11-26 | 1,30 | 1,24 | 1,30 | 1,30 | 5.022 | +0,78% |
| 2015-11-25 | 1,27 | 1,23 | 1,30 | 1,29 | 16.836 | +1,57% |
| 2015-11-24 | 1,29 | 1,24 | 1,29 | 1,27 | 11.227 | -1,55% |
| 2015-11-23 | 1,29 | 1,22 | 1,29 | 1,29 | 2.873 | +0,00% |
| 2015-11-20 | 1,31 | 1,22 | 1,36 | 1,29 | 57.751 | -0,77% |
| 2015-11-19 | 1,30 | 1,30 | 1,30 | 1,30 | 188 | +0,00% |
| 2015-11-18 | 1,32 | 1,29 | 1,32 | 1,30 | 2.057 | -1,52% |
| 2015-11-17 | 1,27 | 1,27 | 1,36 | 1,32 | 26.747 | +6,45% |
| 2015-11-16 | 1,49 | 1,22 | 1,49 | 1,24 | 69.345 | -16,78% |
