JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 1,53 | 1,53 | 1,53 | 1,53 | 1 | +0,00% |
| 2018-12-20 | 1,53 | 1,46 | 1,53 | 1,53 | 6.531 | +4,79% |
| 2018-12-19 | 1,54 | 1,46 | 1,54 | 1,46 | 1.271 | -5,19% |
| 2018-12-18 | 1,54 | 1,54 | 1,54 | 1,54 | 1 | +0,65% |
| 2018-12-17 | 1,55 | 1,50 | 1,55 | 1,53 | 8.051 | -3,16% |
| 2018-12-14 | 1,58 | 1,58 | 1,58 | 1,58 | 1 | -0,63% |
| 2018-12-12 | 1,59 | 1,59 | 1,59 | 1,59 | 1 | +0,00% |
| 2018-12-11 | 1,59 | 1,59 | 1,59 | 1,59 | 1 | +0,00% |
| 2018-12-07 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +0,00% |
| 2018-12-06 | 1,50 | 1,50 | 1,59 | 1,59 | 2.555 | -0,63% |
| 2018-12-05 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2018-12-04 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2018-12-03 | 1,59 | 1,59 | 1,60 | 1,60 | 661 | +0,00% |
| 2018-11-30 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2018-11-29 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2018-11-28 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2018-11-27 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2018-11-26 | 1,58 | 1,58 | 1,60 | 1,60 | 1.951 | +0,00% |
| 2018-11-23 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
| 2018-11-22 | 1,60 | 1,60 | 1,60 | 1,60 | 1 | +0,00% |
