JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 1,52 | 1,47 | 1,52 | 1,49 | 26.877 | -2,61% |
| 2015-11-12 | 1,53 | 1,53 | 1,53 | 1,53 | 201 | +0,66% |
| 2015-11-10 | 1,53 | 1,48 | 1,53 | 1,52 | 1.061 | -0,65% |
| 2015-11-09 | 1,52 | 1,52 | 1,53 | 1,53 | 10.127 | -0,65% |
| 2015-11-06 | 1,60 | 1,44 | 1,60 | 1,54 | 19.638 | -4,35% |
| 2015-11-05 | 1,61 | 1,61 | 1,61 | 1,61 | 5 | -0,62% |
| 2015-11-04 | 1,66 | 1,56 | 1,66 | 1,62 | 4.303 | -2,41% |
| 2015-11-03 | 1,66 | 1,66 | 1,66 | 1,66 | 175 | +0,00% |
| 2015-11-02 | 1,65 | 1,65 | 1,66 | 1,66 | 945 | +0,61% |
| 2015-10-30 | 1,65 | 1,65 | 1,65 | 1,65 | 732 | +0,00% |
| 2015-10-29 | 1,67 | 1,62 | 1,68 | 1,65 | 8.732 | -2,37% |
| 2015-10-28 | 1,64 | 1,62 | 1,69 | 1,69 | 45.796 | +0,00% |
| 2015-10-27 | 1,66 | 1,62 | 1,70 | 1,69 | 4.855 | +1,81% |
| 2015-10-26 | 1,64 | 1,62 | 1,66 | 1,66 | 13.914 | +0,61% |
| 2015-10-23 | 1,66 | 1,62 | 1,67 | 1,65 | 71.255 | +0,00% |
| 2015-10-22 | 1,49 | 1,47 | 1,65 | 1,65 | 85.214 | +13,79% |
| 2015-10-21 | 1,48 | 1,44 | 1,49 | 1,45 | 6.066 | -2,68% |
| 2015-10-20 | 1,41 | 1,41 | 1,49 | 1,49 | 5.577 | +3,47% |
| 2015-10-19 | 1,44 | 1,40 | 1,44 | 1,44 | 7.086 | -0,69% |
| 2015-10-16 | 1,40 | 1,38 | 1,45 | 1,45 | 6.196 | +3,57% |
