JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 1,43 | 1,37 | 1,43 | 1,40 | 5.061 | -0,71% |
| 2015-10-14 | 1,44 | 1,36 | 1,44 | 1,41 | 22.586 | -1,40% |
| 2015-10-13 | 1,45 | 1,40 | 1,45 | 1,43 | 1.128 | -1,38% |
| 2015-10-12 | 1,48 | 1,41 | 1,49 | 1,45 | 19.871 | -1,36% |
| 2015-10-09 | 1,47 | 1,47 | 1,49 | 1,47 | 2.050 | -0,68% |
| 2015-10-07 | 1,50 | 1,44 | 1,50 | 1,48 | 23.589 | -0,67% |
| 2015-10-06 | 1,52 | 1,48 | 1,52 | 1,49 | 4.896 | -2,61% |
| 2015-10-02 | 1,54 | 1,53 | 1,56 | 1,53 | 4.494 | -1,92% |
| 2015-10-01 | 1,53 | 1,53 | 1,56 | 1,56 | 37.737 | +2,63% |
| 2015-09-29 | 1,56 | 1,50 | 1,56 | 1,52 | 5.679 | -2,56% |
| 2015-09-28 | 1,56 | 1,50 | 1,56 | 1,56 | 4.610 | +1,96% |
| 2015-09-25 | 1,53 | 1,51 | 1,57 | 1,53 | 7.916 | -2,55% |
| 2015-09-24 | 1,54 | 1,53 | 1,57 | 1,57 | 2.768 | +0,00% |
| 2015-09-23 | 1,63 | 1,53 | 1,63 | 1,57 | 12.827 | -3,68% |
| 2015-09-22 | 1,63 | 1,59 | 1,63 | 1,63 | 455 | -0,61% |
| 2015-09-21 | 1,69 | 1,62 | 1,69 | 1,64 | 4.132 | -2,96% |
| 2015-09-18 | 1,69 | 1,68 | 1,70 | 1,69 | 16.211 | +4,32% |
| 2015-09-17 | 1,62 | 1,62 | 1,67 | 1,62 | 31.045 | +0,00% |
| 2015-09-16 | 1,62 | 1,61 | 1,62 | 1,62 | 10.700 | -0,61% |
| 2015-09-15 | 1,61 | 1,55 | 1,63 | 1,63 | 37.779 | +1,24% |
