JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 1,70 | 1,53 | 1,70 | 1,61 | 24.113 | -5,29% |
| 2015-09-11 | 1,69 | 1,69 | 1,70 | 1,70 | 485 | +0,59% |
| 2015-09-10 | 1,70 | 1,63 | 1,70 | 1,69 | 620 | +0,00% |
| 2015-09-08 | 1,69 | 1,68 | 1,69 | 1,69 | 12.220 | +3,05% |
| 2015-09-07 | 1,69 | 1,64 | 1,70 | 1,64 | 10.740 | -2,38% |
| 2015-09-04 | 1,64 | 1,64 | 1,68 | 1,68 | 834 | +3,07% |
| 2015-09-03 | 1,69 | 1,63 | 1,69 | 1,63 | 10.930 | -3,55% |
| 2015-09-02 | 1,69 | 1,53 | 1,69 | 1,69 | 28.947 | -0,59% |
| 2015-09-01 | 1,74 | 1,67 | 1,74 | 1,70 | 11.159 | -2,30% |
| 2015-08-31 | 1,68 | 1,68 | 1,74 | 1,74 | 470 | +0,00% |
| 2015-08-28 | 1,70 | 1,67 | 1,77 | 1,74 | 60.602 | +2,35% |
| 2015-08-27 | 1,67 | 1,67 | 1,70 | 1,70 | 11.082 | +1,80% |
| 2015-08-26 | 1,67 | 1,67 | 1,67 | 1,67 | 68 | +0,00% |
| 2015-08-25 | 1,63 | 1,57 | 1,68 | 1,67 | 30.940 | -2,91% |
| 2015-08-24 | 1,80 | 1,62 | 1,80 | 1,72 | 13.452 | -7,53% |
| 2015-08-21 | 1,82 | 1,82 | 1,87 | 1,86 | 4.363 | +3,33% |
| 2015-08-20 | 1,88 | 1,76 | 1,88 | 1,80 | 22.022 | -3,74% |
| 2015-08-19 | 1,86 | 1,85 | 1,89 | 1,87 | 42.960 | -0,53% |
| 2015-08-18 | 1,82 | 1,81 | 1,88 | 1,88 | 9.710 | +3,30% |
| 2015-08-17 | 1,81 | 1,80 | 1,83 | 1,82 | 22.767 | +0,55% |
