JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 1,80 | 1,80 | 1,81 | 1,81 | 31.920 | +1,12% |
| 2015-08-13 | 1,79 | 1,75 | 1,79 | 1,79 | 27.344 | +0,00% |
| 2015-08-12 | 1,88 | 1,70 | 1,88 | 1,79 | 17.553 | -4,79% |
| 2015-08-11 | 1,84 | 1,80 | 1,88 | 1,88 | 109.410 | +2,17% |
| 2015-08-10 | 1,84 | 1,78 | 1,85 | 1,84 | 20.846 | +0,00% |
| 2015-08-07 | 1,80 | 1,80 | 1,84 | 1,84 | 16.415 | +2,22% |
| 2015-08-06 | 1,84 | 1,80 | 1,87 | 1,80 | 42.850 | -2,70% |
| 2015-08-05 | 1,81 | 1,80 | 1,85 | 1,85 | 25.564 | +2,21% |
| 2015-08-04 | 1,76 | 1,70 | 1,81 | 1,81 | 33.585 | +2,84% |
| 2015-08-03 | 1,66 | 1,66 | 1,76 | 1,76 | 38.748 | +3,53% |
| 2015-07-31 | 1,70 | 1,69 | 1,70 | 1,70 | 10.318 | +0,00% |
| 2015-07-30 | 1,70 | 1,70 | 1,70 | 1,70 | 745 | +0,00% |
| 2015-07-29 | 1,68 | 1,68 | 1,71 | 1,70 | 8.539 | -1,16% |
| 2015-07-28 | 1,71 | 1,71 | 1,72 | 1,72 | 6.050 | -0,58% |
| 2015-07-27 | 1,75 | 1,61 | 1,75 | 1,73 | 5.806 | -1,14% |
| 2015-07-24 | 1,77 | 1,75 | 1,77 | 1,75 | 118 | -1,13% |
| 2015-07-23 | 1,77 | 1,77 | 1,77 | 1,77 | 1 | -0,56% |
| 2015-07-22 | 1,77 | 1,77 | 1,78 | 1,78 | 28.184 | +0,00% |
| 2015-07-21 | 1,83 | 1,71 | 1,83 | 1,78 | 10.242 | -2,73% |
| 2015-07-20 | 1,84 | 1,83 | 1,84 | 1,83 | 153 | -0,54% |
