JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 1,76 | 1,76 | 1,86 | 1,84 | 10.223 | +6,36% |
| 2015-07-16 | 1,65 | 1,65 | 1,73 | 1,73 | 52.793 | +4,85% |
| 2015-07-15 | 1,64 | 1,61 | 1,66 | 1,65 | 1.843 | -1,20% |
| 2015-07-14 | 1,67 | 1,67 | 1,67 | 1,67 | 81 | +0,00% |
| 2015-07-13 | 1,67 | 1,62 | 1,67 | 1,67 | 1.447 | +0,00% |
| 2015-07-10 | 1,66 | 1,64 | 1,67 | 1,67 | 3.760 | +1,83% |
| 2015-07-09 | 1,69 | 1,62 | 1,70 | 1,64 | 42.455 | -2,96% |
| 2015-07-08 | 1,72 | 1,59 | 1,73 | 1,69 | 28.473 | -2,87% |
| 2015-07-07 | 1,73 | 1,73 | 1,74 | 1,74 | 1.023 | -0,57% |
| 2015-07-06 | 1,73 | 1,73 | 1,75 | 1,75 | 1.080 | +0,00% |
| 2015-07-03 | 1,75 | 1,70 | 1,75 | 1,75 | 1.789 | +0,00% |
| 2015-07-02 | 1,75 | 1,75 | 1,75 | 1,75 | 56 | +0,00% |
| 2015-07-01 | 1,76 | 1,70 | 1,76 | 1,75 | 4.675 | +0,00% |
| 2015-06-30 | 1,76 | 1,71 | 1,76 | 1,75 | 844 | -0,57% |
| 2015-06-29 | 1,79 | 1,69 | 1,79 | 1,76 | 15.833 | -3,83% |
| 2015-06-26 | 1,82 | 1,77 | 1,83 | 1,83 | 12.569 | +0,00% |
| 2015-06-25 | 1,76 | 1,76 | 1,85 | 1,83 | 52.519 | +3,39% |
| 2015-06-24 | 1,77 | 1,71 | 1,77 | 1,77 | 10.722 | -0,56% |
| 2015-06-23 | 1,78 | 1,77 | 1,78 | 1,78 | 11.732 | +0,00% |
| 2015-06-22 | 1,75 | 1,72 | 1,78 | 1,78 | 23.815 | +1,71% |
