JHM DEVELOPMENT SA (JHM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 1,76 | 1,71 | 1,76 | 1,75 | 9.406 | +0,00% |
| 2015-06-18 | 1,74 | 1,74 | 1,75 | 1,75 | 22.990 | +0,57% |
| 2015-06-17 | 1,76 | 1,70 | 1,76 | 1,74 | 22.113 | -1,14% |
| 2015-06-16 | 1,76 | 1,75 | 1,76 | 1,76 | 23.647 | +0,00% |
| 2015-06-15 | 1,71 | 1,71 | 1,78 | 1,76 | 14.351 | +2,92% |
| 2015-06-12 | 1,77 | 1,71 | 1,80 | 1,71 | 74.086 | -3,39% |
| 2015-06-11 | 1,73 | 1,68 | 1,77 | 1,77 | 4.535 | -1,12% |
| 2015-06-10 | 1,73 | 1,73 | 1,79 | 1,79 | 76.489 | +2,87% |
| 2015-06-09 | 1,73 | 1,69 | 1,74 | 1,74 | 8.167 | +0,58% |
| 2015-06-08 | 1,82 | 1,64 | 1,82 | 1,73 | 21.315 | -6,49% |
| 2015-06-05 | 1,84 | 1,84 | 1,85 | 1,85 | 51 | +0,00% |
| 2015-06-03 | 1,84 | 1,80 | 1,85 | 1,85 | 1.533 | +0,00% |
| 2015-06-02 | 1,85 | 1,84 | 1,85 | 1,85 | 973 | -2,12% |
| 2015-06-01 | 1,90 | 1,80 | 1,90 | 1,89 | 22.542 | -0,53% |
| 2015-05-29 | 1,89 | 1,89 | 1,90 | 1,90 | 8.143 | +0,00% |
| 2015-05-28 | 1,93 | 1,85 | 1,93 | 1,90 | 5.521 | -1,55% |
| 2015-05-27 | 1,88 | 1,87 | 1,93 | 1,93 | 6.411 | +2,66% |
| 2015-05-26 | 1,88 | 1,82 | 1,89 | 1,88 | 27.150 | -0,53% |
| 2015-05-25 | 1,83 | 1,83 | 1,93 | 1,89 | 3.332 | +3,28% |
| 2015-05-22 | 1,81 | 1,81 | 1,91 | 1,83 | 37.662 | +1,10% |
